Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.7310 BNB |
43.8690 BCH |
0.7310 BNB |
0.7190 BNB |
0.7220 BNB |
0.7420 BNB |
| 2024-05-12 |
0.7309 BNB |
42.2910 BCH |
0.7270 BNB |
0.7210 BNB |
0.7210 BNB |
0.7300 BNB |
| 2024-05-11 |
0.7337 BNB |
43.8440 BCH |
0.7300 BNB |
0.7240 BNB |
0.7250 BNB |
0.7250 BNB |
| 2024-05-10 |
0.7384 BNB |
100.9360 BCH |
0.7600 BNB |
0.7210 BNB |
0.7240 BNB |
0.7280 BNB |
| 2024-05-09 |
0.7505 BNB |
94.6720 BCH |
0.7630 BNB |
0.7400 BNB |
0.7500 BNB |
0.7630 BNB |
| 2024-05-08 |
0.7880 BNB |
158.8280 BCH |
0.8190 BNB |
0.7580 BNB |
0.7630 BNB |
0.7580 BNB |
| 2024-05-07 |
0.8104 BNB |
214.4390 BCH |
0.8020 BNB |
0.7960 BNB |
0.8000 BNB |
0.8130 BNB |
| 2024-05-06 |
0.8003 BNB |
110.0600 BCH |
0.7900 BNB |
0.7880 BNB |
0.7910 BNB |
0.8070 BNB |
| 2024-05-05 |
0.7903 BNB |
18.2550 BCH |
0.7900 BNB |
0.7860 BNB |
0.7880 BNB |
0.7940 BNB |
| 2024-05-04 |
0.7970 BNB |
75.7140 BCH |
0.7730 BNB |
0.7730 BNB |
0.7890 BNB |
0.7920 BNB |
| 2024-05-03 |
0.7755 BNB |
146.6130 BCH |
0.7660 BNB |
0.7620 BNB |
0.7660 BNB |
0.7700 BNB |
| 2024-05-02 |
0.7596 BNB |
176.6310 BCH |
0.7560 BNB |
0.7490 BNB |
0.7530 BNB |
0.7660 BNB |
| 2024-05-01 |
0.7480 BNB |
200.0370 BCH |
0.7520 BNB |
0.7300 BNB |
0.7410 BNB |
0.7540 BNB |
| 2024-04-30 |
0.7648 BNB |
307.8180 BCH |
0.7840 BNB |
0.7410 BNB |
0.7480 BNB |
0.7500 BNB |
| 2024-04-29 |
0.7745 BNB |
61.5710 BCH |
0.7860 BNB |
0.7650 BNB |
0.7720 BNB |
0.7830 BNB |
| 2024-04-28 |
0.7982 BNB |
24.7500 BCH |
0.7990 BNB |
0.7860 BNB |
0.7880 BNB |
0.7870 BNB |
| 2024-04-27 |
0.8013 BNB |
61.7470 BCH |
0.8080 BNB |
0.7910 BNB |
0.7930 BNB |
0.8030 BNB |
| 2024-04-26 |
0.7929 BNB |
130.2080 BCH |
0.7800 BNB |
0.7680 BNB |
0.7770 BNB |
0.8060 BNB |
| 2024-04-25 |
0.7846 BNB |
351.8630 BCH |
0.7900 BNB |
0.7740 BNB |
0.7760 BNB |
0.7800 BNB |
| 2024-04-24 |
0.8242 BNB |
370.8240 BCH |
0.8310 BNB |
0.7900 BNB |
0.7950 BNB |
0.7920 BNB |
| 2024-04-23 |
0.8401 BNB |
552.3290 BCH |
0.8640 BNB |
0.8240 BNB |
0.8310 BNB |
0.8310 BNB |
| 2024-04-22 |
0.8544 BNB |
260.2420 BCH |
0.8700 BNB |
0.8390 BNB |
0.8430 BNB |
0.8620 BNB |
| 2024-04-21 |
0.8805 BNB |
271.5610 BCH |
0.9010 BNB |
0.8670 BNB |
0.8680 BNB |
0.8670 BNB |
| 2024-04-20 |
0.8818 BNB |
229.9240 BCH |
0.8600 BNB |
0.8490 BNB |
0.8510 BNB |
0.9020 BNB |
| 2024-04-19 |
0.8580 BNB |
219.0200 BCH |
0.8740 BNB |
0.8410 BNB |
0.8560 BNB |
0.8560 BNB |
| 2024-04-18 |
0.8701 BNB |
644.7640 BCH |
0.8690 BNB |
0.8510 BNB |
0.8570 BNB |
0.8760 BNB |
| 2024-04-17 |
0.8853 BNB |
707.5730 BCH |
0.9020 BNB |
0.8560 BNB |
0.8680 BNB |
0.8720 BNB |
| 2024-04-16 |
0.8990 BNB |
316.3980 BCH |
0.9200 BNB |
0.8780 BNB |
0.8860 BNB |
0.9040 BNB |
| 2024-04-15 |
0.9290 BNB |
374.6550 BCH |
0.9260 BNB |
0.8990 BNB |
0.9100 BNB |
0.9150 BNB |
| 2024-04-14 |
0.8674 BNB |
242.5210 BCH |
0.8690 BNB |
0.8390 BNB |
0.8550 BNB |
0.9240 BNB |
| 2024-04-13 |
0.9066 BNB |
530.6300 BCH |
0.8990 BNB |
0.8450 BNB |
0.8650 BNB |
0.8590 BNB |
| 2024-04-12 |
0.9157 BNB |
523.5220 BCH |
1.0190 BNB |
0.8520 BNB |
0.8910 BNB |
0.8910 BNB |
| 2024-04-11 |
1.0130 BNB |
409.8060 BCH |
1.0280 BNB |
0.9980 BNB |
1.0060 BNB |
1.0120 BNB |
| 2024-04-10 |
1.0664 BNB |
1,002.1520 BCH |
1.1570 BNB |
1.0030 BNB |
1.0160 BNB |
1.0340 BNB |
| 2024-04-09 |
1.1694 BNB |
426.5000 BCH |
1.1620 BNB |
1.1400 BNB |
1.1540 BNB |
1.1600 BNB |
| 2024-04-08 |
1.1744 BNB |
402.7710 BCH |
1.1700 BNB |
1.1510 BNB |
1.1610 BNB |
1.1580 BNB |
| 2024-04-07 |
1.1664 BNB |
296.0940 BCH |
1.1890 BNB |
1.1460 BNB |
1.1560 BNB |
1.1640 BNB |
| 2024-04-06 |
1.1956 BNB |
446.7760 BCH |
1.1400 BNB |
1.1400 BNB |
1.1800 BNB |
1.1870 BNB |
| 2024-04-05 |
1.1839 BNB |
947.1340 BCH |
1.1340 BNB |
1.1180 BNB |
1.1470 BNB |
1.1290 BNB |
| 2024-04-04 |
1.1125 BNB |
983.9330 BCH |
1.0570 BNB |
1.0510 BNB |
1.0680 BNB |
1.1500 BNB |
| 2024-04-03 |
1.0789 BNB |
647.5480 BCH |
1.1630 BNB |
1.0160 BNB |
1.0260 BNB |
1.0560 BNB |
| 2024-04-02 |
1.1003 BNB |
494.3020 BCH |
1.1230 BNB |
1.0620 BNB |
1.0770 BNB |
1.1530 BNB |
| 2024-04-01 |
1.1347 BNB |
661.9310 BCH |
1.1240 BNB |
1.0810 BNB |
1.1090 BNB |
1.1150 BNB |
| 2024-03-31 |
1.0812 BNB |
561.2160 BCH |
0.9950 BNB |
0.9700 BNB |
0.9780 BNB |
1.1250 BNB |
| 2024-03-30 |
0.9939 BNB |
327.1910 BCH |
1.0120 BNB |
0.9770 BNB |
0.9790 BNB |
0.9930 BNB |
| 2024-03-29 |
0.9827 BNB |
917.1690 BCH |
0.9710 BNB |
0.9320 BNB |
0.9520 BNB |
1.0040 BNB |
| 2024-03-28 |
0.9582 BNB |
837.2320 BCH |
0.9370 BNB |
0.8980 BNB |
0.9160 BNB |
0.9810 BNB |
| 2024-03-27 |
0.9026 BNB |
1,121.7520 BCH |
0.8280 BNB |
0.8240 BNB |
0.8340 BNB |
0.9530 BNB |
| 2024-03-26 |
0.8255 BNB |
216.6670 BCH |
0.8300 BNB |
0.8150 BNB |
0.8210 BNB |
0.8280 BNB |
| 2024-03-25 |
0.8407 BNB |
668.9870 BCH |
0.8530 BNB |
0.8160 BNB |
0.8240 BNB |
0.8370 BNB |