Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.7255 BNB |
74.5000 BCH |
0.7428 BNB |
0.7090 BNB |
0.7184 BNB |
0.7170 BNB |
| 2026-04-04 |
0.7472 BNB |
14.6150 BCH |
0.7552 BNB |
0.7419 BNB |
0.7432 BNB |
0.7432 BNB |
| 2026-04-03 |
0.7526 BNB |
28.9030 BCH |
0.7616 BNB |
0.7484 BNB |
0.7505 BNB |
0.7533 BNB |
| 2026-04-02 |
0.7618 BNB |
61.4990 BCH |
0.7457 BNB |
0.7414 BNB |
0.7457 BNB |
0.7629 BNB |
| 2026-04-01 |
0.7479 BNB |
29.5120 BCH |
0.7549 BNB |
0.7397 BNB |
0.7415 BNB |
0.7433 BNB |
| 2026-03-31 |
0.7673 BNB |
57.3460 BCH |
0.7571 BNB |
0.7510 BNB |
0.7571 BNB |
0.7558 BNB |
| 2026-03-30 |
0.7417 BNB |
58.3110 BCH |
0.7426 BNB |
0.7300 BNB |
0.7341 BNB |
0.7536 BNB |
| 2026-03-29 |
0.7611 BNB |
87.4350 BCH |
0.7880 BNB |
0.7397 BNB |
0.7446 BNB |
0.7458 BNB |
| 2026-03-28 |
0.7813 BNB |
17.0680 BCH |
0.7712 BNB |
0.7712 BNB |
0.7749 BNB |
0.7841 BNB |
| 2026-03-27 |
0.7539 BNB |
53.1570 BCH |
0.7368 BNB |
0.7300 BNB |
0.7370 BNB |
0.7712 BNB |
| 2026-03-26 |
0.7357 BNB |
24.4700 BCH |
0.7324 BNB |
0.7306 BNB |
0.7308 BNB |
0.7347 BNB |
| 2026-03-25 |
0.7393 BNB |
18.8580 BCH |
0.7470 BNB |
0.7293 BNB |
0.7299 BNB |
0.7306 BNB |
| 2026-03-24 |
0.7444 BNB |
55.9780 BCH |
0.7467 BNB |
0.7347 BNB |
0.7423 BNB |
0.7489 BNB |
| 2026-03-23 |
0.7459 BNB |
88.5490 BCH |
0.7455 BNB |
0.7380 BNB |
0.7432 BNB |
0.7481 BNB |
| 2026-03-22 |
0.7397 BNB |
47.2580 BCH |
0.7339 BNB |
0.7270 BNB |
0.7270 BNB |
0.7489 BNB |
| 2026-03-21 |
0.7294 BNB |
133.2140 BCH |
0.7400 BNB |
0.7246 BNB |
0.7267 BNB |
0.7329 BNB |
| 2026-03-20 |
0.7245 BNB |
86.6600 BCH |
0.7136 BNB |
0.7134 BNB |
0.7150 BNB |
0.7397 BNB |
| 2026-03-19 |
0.7087 BNB |
37.3420 BCH |
0.7002 BNB |
0.6978 BNB |
0.6984 BNB |
0.7120 BNB |
| 2026-03-18 |
0.6964 BNB |
120.3290 BCH |
0.7054 BNB |
0.6900 BNB |
0.6923 BNB |
0.6986 BNB |
| 2026-03-17 |
0.7057 BNB |
21.8640 BCH |
0.7037 BNB |
0.6986 BNB |
0.6992 BNB |
0.7042 BNB |
| 2026-03-16 |
0.6986 BNB |
35.4900 BCH |
0.6963 BNB |
0.6867 BNB |
0.6912 BNB |
0.7045 BNB |
| 2026-03-15 |
0.7033 BNB |
42.9560 BCH |
0.7115 BNB |
0.6920 BNB |
0.6956 BNB |
0.6963 BNB |
| 2026-03-14 |
0.7062 BNB |
24.7980 BCH |
0.7021 BNB |
0.6985 BNB |
0.6985 BNB |
0.7112 BNB |
| 2026-03-13 |
0.7040 BNB |
81.5380 BCH |
0.6961 BNB |
0.6944 BNB |
0.7004 BNB |
0.7021 BNB |
| 2026-03-12 |
0.7000 BNB |
8.9130 BCH |
0.7004 BNB |
0.6969 BNB |
0.6975 BNB |
0.6975 BNB |
| 2026-03-11 |
0.7039 BNB |
39.7210 BCH |
0.6940 BNB |
0.6940 BNB |
0.6949 BNB |
0.6980 BNB |
| 2026-03-10 |
0.6955 BNB |
25.0170 BCH |
0.6994 BNB |
0.6894 BNB |
0.6915 BNB |
0.6956 BNB |
| 2026-03-09 |
0.7113 BNB |
40.7600 BCH |
0.7248 BNB |
0.6996 BNB |
0.7017 BNB |
0.6996 BNB |
| 2026-03-08 |
0.7255 BNB |
11.7310 BCH |
0.7245 BNB |
0.7210 BNB |
0.7242 BNB |
0.7229 BNB |
| 2026-03-07 |
0.7234 BNB |
22.9260 BCH |
0.7168 BNB |
0.7145 BNB |
0.7146 BNB |
0.7253 BNB |
| 2026-03-06 |
0.7104 BNB |
50.3970 BCH |
0.7120 BNB |
0.7027 BNB |
0.7082 BNB |
0.7142 BNB |
| 2026-03-05 |
0.7048 BNB |
153.4720 BCH |
0.7092 BNB |
0.6943 BNB |
0.7021 BNB |
0.7131 BNB |
| 2026-03-04 |
0.7095 BNB |
156.7600 BCH |
0.7004 BNB |
0.6936 BNB |
0.6980 BNB |
0.7110 BNB |
| 2026-03-03 |
0.6983 BNB |
284.4550 BCH |
0.6984 BNB |
0.6917 BNB |
0.6965 BNB |
0.7063 BNB |
| 2026-03-02 |
0.6967 BNB |
658.4300 BCH |
0.7193 BNB |
0.6875 BNB |
0.6930 BNB |
0.6999 BNB |
| 2026-03-01 |
0.7156 BNB |
59.3620 BCH |
0.7404 BNB |
0.7020 BNB |
0.7038 BNB |
0.7118 BNB |
| 2026-02-28 |
0.7450 BNB |
70.4420 BCH |
0.7529 BNB |
0.7270 BNB |
0.7329 BNB |
0.7380 BNB |
| 2026-02-27 |
0.7633 BNB |
35.1320 BCH |
0.7636 BNB |
0.7497 BNB |
0.7500 BNB |
0.7497 BNB |
| 2026-02-26 |
0.7864 BNB |
22.1710 BCH |
0.7851 BNB |
0.7700 BNB |
0.7700 BNB |
0.7700 BNB |
| 2026-02-25 |
0.8295 BNB |
93.0330 BCH |
0.8318 BNB |
0.8040 BNB |
0.8084 BNB |
0.8073 BNB |
| 2026-02-24 |
0.8209 BNB |
108.7920 BCH |
0.8318 BNB |
0.8051 BNB |
0.8115 BNB |
0.8303 BNB |
| 2026-02-23 |
0.8859 BNB |
190.4900 BCH |
0.9291 BNB |
0.8216 BNB |
0.8417 BNB |
0.8417 BNB |
| 2026-02-22 |
0.9265 BNB |
97.3850 BCH |
0.9051 BNB |
0.8972 BNB |
0.9016 BNB |
0.9309 BNB |
| 2026-02-21 |
0.9036 BNB |
40.7920 BCH |
0.8972 BNB |
0.8940 BNB |
0.8979 BNB |
0.9023 BNB |
| 2026-02-20 |
0.9046 BNB |
90.8040 BCH |
0.9251 BNB |
0.8839 BNB |
0.8922 BNB |
0.8941 BNB |
| 2026-02-19 |
0.9127 BNB |
84.1440 BCH |
0.9236 BNB |
0.8970 BNB |
0.9054 BNB |
0.9228 BNB |
| 2026-02-18 |
0.9119 BNB |
75.9690 BCH |
0.9119 BNB |
0.9013 BNB |
0.9036 BNB |
0.9204 BNB |
| 2026-02-17 |
0.9087 BNB |
99.2260 BCH |
0.9076 BNB |
0.8962 BNB |
0.9003 BNB |
0.9146 BNB |
| 2026-02-16 |
0.9160 BNB |
92.1080 BCH |
0.9004 BNB |
0.8994 BNB |
0.9013 BNB |
0.9106 BNB |
| 2026-02-15 |
0.8953 BNB |
53.5250 BCH |
0.8893 BNB |
0.8763 BNB |
0.8834 BNB |
0.9032 BNB |