Identifier on Binance: BCHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.6080 BNB |
11.2670 BCH |
0.6077 BNB |
0.6012 BNB |
0.6103 BNB |
0.6105 BNB |
| 2025-05-30 |
0.6070 BNB |
76.7460 BCH |
0.6071 BNB |
0.5958 BNB |
0.6040 BNB |
0.6084 BNB |
| 2025-05-29 |
0.6123 BNB |
54.5120 BCH |
0.6180 BNB |
0.6005 BNB |
0.6033 BNB |
0.6070 BNB |
| 2025-05-28 |
0.6059 BNB |
44.5190 BCH |
0.6012 BNB |
0.5914 BNB |
0.5921 BNB |
0.6001 BNB |
| 2025-05-27 |
0.6108 BNB |
40.1150 BCH |
0.6157 BNB |
0.6025 BNB |
0.6039 BNB |
0.6039 BNB |
| 2025-05-26 |
0.6242 BNB |
26.2900 BCH |
0.6320 BNB |
0.6143 BNB |
0.6164 BNB |
0.6206 BNB |
| 2025-05-25 |
0.6294 BNB |
38.8610 BCH |
0.6301 BNB |
0.6164 BNB |
0.6170 BNB |
0.6290 BNB |
| 2025-05-24 |
0.6379 BNB |
58.8530 BCH |
0.6475 BNB |
0.6280 BNB |
0.6300 BNB |
0.6307 BNB |
| 2025-05-23 |
0.6516 BNB |
163.4120 BCH |
0.6471 BNB |
0.6344 BNB |
0.6383 BNB |
0.6495 BNB |
| 2025-05-22 |
0.6271 BNB |
171.9560 BCH |
0.6060 BNB |
0.6060 BNB |
0.6101 BNB |
0.6470 BNB |
| 2025-05-21 |
0.6057 BNB |
93.3920 BCH |
0.6044 BNB |
0.5940 BNB |
0.5978 BNB |
0.5970 BNB |
| 2025-05-20 |
0.6045 BNB |
24.2480 BCH |
0.6060 BNB |
0.5970 BNB |
0.5989 BNB |
0.6044 BNB |
| 2025-05-19 |
0.6041 BNB |
32.9010 BCH |
0.6257 BNB |
0.5930 BNB |
0.5970 BNB |
0.6012 BNB |
| 2025-05-18 |
0.6186 BNB |
31.7380 BCH |
0.6140 BNB |
0.6127 BNB |
0.6151 BNB |
0.6182 BNB |
| 2025-05-17 |
0.6155 BNB |
19.3180 BCH |
0.6116 BNB |
0.6070 BNB |
0.6090 BNB |
0.6091 BNB |
| 2025-05-16 |
0.6116 BNB |
13.7320 BCH |
0.6070 BNB |
0.6050 BNB |
0.6070 BNB |
0.6133 BNB |
| 2025-05-15 |
0.6073 BNB |
74.5050 BCH |
0.6170 BNB |
0.5950 BNB |
0.5970 BNB |
0.6060 BNB |
| 2025-05-14 |
0.6190 BNB |
26.6330 BCH |
0.6200 BNB |
0.6150 BNB |
0.6160 BNB |
0.6170 BNB |
| 2025-05-13 |
0.6153 BNB |
30.0030 BCH |
0.6180 BNB |
0.6110 BNB |
0.6110 BNB |
0.6170 BNB |
| 2025-05-12 |
0.6115 BNB |
108.6950 BCH |
0.6270 BNB |
0.5990 BNB |
0.6060 BNB |
0.6220 BNB |
| 2025-05-11 |
0.6336 BNB |
47.9210 BCH |
0.6480 BNB |
0.6200 BNB |
0.6260 BNB |
0.6280 BNB |
| 2025-05-10 |
0.6349 BNB |
63.5920 BCH |
0.6220 BNB |
0.6110 BNB |
0.6170 BNB |
0.6490 BNB |
| 2025-05-09 |
0.6589 BNB |
170.8620 BCH |
0.6700 BNB |
0.6360 BNB |
0.6380 BNB |
0.6380 BNB |
| 2025-05-08 |
0.6745 BNB |
578.4220 BCH |
0.6340 BNB |
0.6340 BNB |
0.6430 BNB |
0.6800 BNB |
| 2025-05-07 |
0.6119 BNB |
111.5950 BCH |
0.6220 BNB |
0.5930 BNB |
0.5980 BNB |
0.6140 BNB |
| 2025-05-06 |
0.5978 BNB |
163.1240 BCH |
0.5890 BNB |
0.5880 BNB |
0.5890 BNB |
0.6010 BNB |
| 2025-05-05 |
0.6007 BNB |
38.9590 BCH |
0.6100 BNB |
0.5860 BNB |
0.5890 BNB |
0.5890 BNB |
| 2025-05-04 |
0.6094 BNB |
30.3030 BCH |
0.6050 BNB |
0.6010 BNB |
0.6020 BNB |
0.6070 BNB |
| 2025-05-03 |
0.6194 BNB |
62.6620 BCH |
0.6370 BNB |
0.6050 BNB |
0.6080 BNB |
0.6060 BNB |
| 2025-05-02 |
0.6249 BNB |
124.7230 BCH |
0.6010 BNB |
0.5990 BNB |
0.6040 BNB |
0.6330 BNB |
| 2025-05-01 |
0.6111 BNB |
34.7890 BCH |
0.6120 BNB |
0.6020 BNB |
0.6020 BNB |
0.6020 BNB |
| 2025-04-30 |
0.6044 BNB |
42.5040 BCH |
0.6040 BNB |
0.5970 BNB |
0.5980 BNB |
0.6080 BNB |
| 2025-04-29 |
0.6121 BNB |
131.4280 BCH |
0.6020 BNB |
0.5950 BNB |
0.6060 BNB |
0.6090 BNB |
| 2025-04-28 |
0.5795 BNB |
62.5510 BCH |
0.5710 BNB |
0.5700 BNB |
0.5720 BNB |
0.5830 BNB |
| 2025-04-27 |
0.5842 BNB |
35.2730 BCH |
0.5840 BNB |
0.5720 BNB |
0.5730 BNB |
0.5720 BNB |
| 2025-04-26 |
0.6037 BNB |
60.7760 BCH |
0.6220 BNB |
0.5850 BNB |
0.5860 BNB |
0.5860 BNB |
| 2025-04-25 |
0.6153 BNB |
151.7720 BCH |
0.5950 BNB |
0.5850 BNB |
0.5860 BNB |
0.6260 BNB |
| 2025-04-24 |
0.5931 BNB |
66.2910 BCH |
0.5930 BNB |
0.5760 BNB |
0.5820 BNB |
0.5860 BNB |
| 2025-04-23 |
0.5854 BNB |
57.9290 BCH |
0.5830 BNB |
0.5780 BNB |
0.5790 BNB |
0.5890 BNB |
| 2025-04-22 |
0.5788 BNB |
146.2330 BCH |
0.5760 BNB |
0.5590 BNB |
0.5710 BNB |
0.5930 BNB |
| 2025-04-21 |
0.5664 BNB |
64.7820 BCH |
0.5670 BNB |
0.5570 BNB |
0.5610 BNB |
0.5790 BNB |
| 2025-04-20 |
0.5726 BNB |
30.8150 BCH |
0.5680 BNB |
0.5610 BNB |
0.5630 BNB |
0.5690 BNB |
| 2025-04-19 |
0.5680 BNB |
8.7420 BCH |
0.5650 BNB |
0.5640 BNB |
0.5650 BNB |
0.5660 BNB |
| 2025-04-18 |
0.5700 BNB |
60.6700 BCH |
0.5650 BNB |
0.5580 BNB |
0.5590 BNB |
0.5790 BNB |
| 2025-04-17 |
0.5668 BNB |
63.9740 BCH |
0.5520 BNB |
0.5520 BNB |
0.5520 BNB |
0.5670 BNB |
| 2025-04-16 |
0.5507 BNB |
13.9150 BCH |
0.5530 BNB |
0.5450 BNB |
0.5470 BNB |
0.5520 BNB |
| 2025-04-15 |
0.5644 BNB |
193.5480 BCH |
0.5530 BNB |
0.5470 BNB |
0.5520 BNB |
0.5500 BNB |
| 2025-04-14 |
0.5857 BNB |
313.4370 BCH |
0.5900 BNB |
0.5530 BNB |
0.5530 BNB |
0.5530 BNB |
| 2025-04-13 |
0.5835 BNB |
71.6190 BCH |
0.5760 BNB |
0.5670 BNB |
0.5700 BNB |
0.5870 BNB |
| 2025-04-12 |
0.5722 BNB |
121.5660 BCH |
0.5340 BNB |
0.5290 BNB |
0.5310 BNB |
0.5780 BNB |