Identifier on Binance: BCDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-08 |
0.0034 BTC |
66,979.2470 BCD |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-05-07 |
0.0033 BTC |
43,802.8490 BCD |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-05-06 |
0.0035 BTC |
198,841.3760 BCD |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2018-05-05 |
0.0038 BTC |
379,794.7470 BCD |
0.0033 BTC |
0.0032 BTC |
0.0043 BTC |
0.0037 BTC |
| 2018-05-04 |
0.0033 BTC |
27,813.8720 BCD |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-05-03 |
0.0035 BTC |
41,329.5620 BCD |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2018-05-02 |
0.0035 BTC |
38,926.2500 BCD |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2018-05-01 |
0.0035 BTC |
28,497.7910 BCD |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2018-04-30 |
0.0035 BTC |
69,156.2300 BCD |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-04-29 |
0.0034 BTC |
49,711.0560 BCD |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-04-28 |
0.0033 BTC |
25,160.0540 BCD |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-04-27 |
0.0033 BTC |
35,391.8980 BCD |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2018-04-26 |
0.0033 BTC |
61,231.6430 BCD |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2018-04-25 |
0.0032 BTC |
71,803.9280 BCD |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-04-24 |
0.0039 BTC |
601,300.8100 BCD |
0.0035 BTC |
0.0033 BTC |
0.0046 BTC |
0.0033 BTC |
| 2018-04-23 |
0.0033 BTC |
156,384.0800 BCD |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-04-22 |
0.0031 BTC |
37,335.5930 BCD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-04-21 |
0.0031 BTC |
46,690.3910 BCD |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-04-20 |
0.0032 BTC |
85,824.5130 BCD |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-04-19 |
0.0033 BTC |
221,166.4690 BCD |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-04-18 |
0.0030 BTC |
50,601.3980 BCD |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-04-17 |
0.0029 BTC |
38,688.8210 BCD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-04-16 |
0.0030 BTC |
78,818.4480 BCD |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-04-15 |
0.0029 BTC |
20,021.6720 BCD |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-04-14 |
0.0029 BTC |
19,828.6160 BCD |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-04-13 |
0.0030 BTC |
58,092.8520 BCD |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-04-12 |
0.0029 BTC |
44,975.1160 BCD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-04-11 |
0.0029 BTC |
52,482.4240 BCD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-04-10 |
0.0028 BTC |
20,258.6150 BCD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-04-09 |
0.0029 BTC |
21,580.0940 BCD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-04-08 |
0.0028 BTC |
16,096.5340 BCD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-04-07 |
0.0028 BTC |
19,799.9330 BCD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2018-04-06 |
0.0029 BTC |
46,201.8280 BCD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-04-05 |
0.0028 BTC |
49,337.8400 BCD |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-04-04 |
0.0030 BTC |
63,370.3680 BCD |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-04-03 |
0.0029 BTC |
22,066.8970 BCD |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-04-02 |
0.0028 BTC |
21,972.5020 BCD |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2018-04-01 |
0.0029 BTC |
17,086.6200 BCD |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-03-31 |
0.0029 BTC |
28,409.9890 BCD |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-03-30 |
0.0029 BTC |
38,725.0910 BCD |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-03-29 |
0.0029 BTC |
31,904.8990 BCD |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-03-28 |
0.0029 BTC |
24,055.6770 BCD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-03-27 |
0.0030 BTC |
48,066.8170 BCD |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2018-03-26 |
0.0033 BTC |
252,228.9850 BCD |
0.0031 BTC |
0.0030 BTC |
0.0038 BTC |
0.0030 BTC |
| 2018-03-25 |
0.0031 BTC |
38,860.2980 BCD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-03-24 |
0.0030 BTC |
45,184.9680 BCD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-03-23 |
0.0031 BTC |
40,230.4950 BCD |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-03-22 |
0.0031 BTC |
61,908.5990 BCD |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-03-21 |
0.0031 BTC |
80,563.8750 BCD |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2018-03-20 |
0.0030 BTC |
34,088.5430 BCD |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |