Identifier on Binance: BCDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-28 |
0.0051 BTC |
51,226.8250 BCD |
0.0052 BTC |
0.0048 BTC |
0.0055 BTC |
0.0050 BTC |
| 2018-01-27 |
0.0053 BTC |
30,793.0240 BCD |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2018-01-26 |
0.0056 BTC |
44,555.9720 BCD |
0.0057 BTC |
0.0053 BTC |
0.0058 BTC |
0.0053 BTC |
| 2018-01-25 |
0.0057 BTC |
43,336.7240 BCD |
0.0057 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2018-01-24 |
0.0063 BTC |
177,558.3110 BCD |
0.0059 BTC |
0.0057 BTC |
0.0071 BTC |
0.0057 BTC |
| 2018-01-23 |
0.0059 BTC |
102,959.9520 BCD |
0.0060 BTC |
0.0057 BTC |
0.0065 BTC |
0.0059 BTC |
| 2018-01-22 |
0.0064 BTC |
243,234.9640 BCD |
0.0058 BTC |
0.0055 BTC |
0.0072 BTC |
0.0060 BTC |
| 2018-01-21 |
0.0060 BTC |
78,628.1920 BCD |
0.0063 BTC |
0.0055 BTC |
0.0066 BTC |
0.0057 BTC |
| 2018-01-20 |
0.0066 BTC |
161,926.9550 BCD |
0.0069 BTC |
0.0062 BTC |
0.0073 BTC |
0.0063 BTC |
| 2018-01-19 |
0.0073 BTC |
175,588.7480 BCD |
0.0076 BTC |
0.0067 BTC |
0.0078 BTC |
0.0069 BTC |
| 2018-01-18 |
0.0082 BTC |
1,025,962.9190 BCD |
0.0076 BTC |
0.0068 BTC |
0.0098 BTC |
0.0076 BTC |
| 2018-01-17 |
0.0073 BTC |
1,663,424.7930 BCD |
0.0040 BTC |
0.0036 BTC |
0.0098 BTC |
0.0076 BTC |
| 2018-01-16 |
0.0047 BTC |
336,457.8050 BCD |
0.0056 BTC |
0.0035 BTC |
0.0059 BTC |
0.0040 BTC |
| 2018-01-15 |
0.0076 BTC |
534,444.7060 BCD |
0.0080 BTC |
0.0053 BTC |
0.0094 BTC |
0.0056 BTC |
| 2018-01-14 |
0.0103 BTC |
2,134,634.6520 BCD |
0.0105 BTC |
0.0071 BTC |
0.0150 BTC |
0.0080 BTC |
| 2018-01-13 |
0.0102 BTC |
4,812,857.7430 BCD |
0.0022 BTC |
0.0021 BTC |
0.0235 BTC |
0.0105 BTC |
| 2018-01-12 |
0.0022 BTC |
22,368.3220 BCD |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-01-11 |
0.0022 BTC |
26,956.8940 BCD |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-01-10 |
0.0023 BTC |
30,094.0910 BCD |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2018-01-09 |
0.0025 BTC |
59,089.0910 BCD |
0.0026 BTC |
0.0022 BTC |
0.0030 BTC |
0.0024 BTC |
| 2018-01-08 |
0.0027 BTC |
72,101.5180 BCD |
0.0025 BTC |
0.0023 BTC |
0.0033 BTC |
0.0026 BTC |
| 2018-01-07 |
0.0027 BTC |
86,550.1450 BCD |
0.0028 BTC |
0.0023 BTC |
0.0031 BTC |
0.0025 BTC |
| 2018-01-06 |
0.0023 BTC |
47,732.5280 BCD |
0.0021 BTC |
0.0020 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-01-05 |
0.0025 BTC |
39,505.6050 BCD |
0.0026 BTC |
0.0020 BTC |
0.0027 BTC |
0.0021 BTC |
| 2018-01-04 |
0.0028 BTC |
52,150.6820 BCD |
0.0026 BTC |
0.0025 BTC |
0.0032 BTC |
0.0026 BTC |
| 2018-01-03 |
0.0026 BTC |
47,943.3120 BCD |
0.0028 BTC |
0.0022 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-01-02 |
0.0030 BTC |
30,118.8310 BCD |
0.0032 BTC |
0.0026 BTC |
0.0033 BTC |
0.0028 BTC |
| 2018-01-01 |
0.0031 BTC |
17,994.8330 BCD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2017-12-31 |
0.0031 BTC |
21,551.5110 BCD |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2017-12-30 |
0.0032 BTC |
22,855.1840 BCD |
0.0033 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2017-12-29 |
0.0035 BTC |
24,291.0980 BCD |
0.0034 BTC |
0.0032 BTC |
0.0039 BTC |
0.0033 BTC |
| 2017-12-28 |
0.0034 BTC |
26,206.4110 BCD |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0034 BTC |
| 2017-12-27 |
0.0038 BTC |
50,122.5110 BCD |
0.0043 BTC |
0.0033 BTC |
0.0046 BTC |
0.0034 BTC |
| 2017-12-26 |
0.0046 BTC |
159,176.9740 BCD |
0.0037 BTC |
0.0033 BTC |
0.0063 BTC |
0.0042 BTC |
| 2017-12-25 |
0.0035 BTC |
31,779.1100 BCD |
0.0031 BTC |
0.0030 BTC |
0.0041 BTC |
0.0036 BTC |
| 2017-12-24 |
0.0031 BTC |
13,986.8130 BCD |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2017-12-23 |
0.0033 BTC |
25,404.2470 BCD |
0.0032 BTC |
0.0030 BTC |
0.0037 BTC |
0.0031 BTC |
| 2017-12-22 |
0.0032 BTC |
38,359.8320 BCD |
0.0037 BTC |
0.0027 BTC |
0.0037 BTC |
0.0032 BTC |
| 2017-12-21 |
0.0040 BTC |
72,962.5390 BCD |
0.0045 BTC |
0.0031 BTC |
0.0047 BTC |
0.0037 BTC |
| 2017-12-20 |
0.0038 BTC |
136,588.1860 BCD |
0.0026 BTC |
0.0026 BTC |
0.0050 BTC |
0.0046 BTC |
| 2017-12-19 |
0.0026 BTC |
45,470.7070 BCD |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-12-18 |
0.0024 BTC |
38,608.7630 BCD |
0.0023 BTC |
0.0021 BTC |
0.0028 BTC |
0.0026 BTC |
| 2017-12-17 |
0.0023 BTC |
36,448.5750 BCD |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-12-16 |
0.0025 BTC |
62,449.5640 BCD |
0.0025 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
| 2017-12-15 |
0.0025 BTC |
62,880.8840 BCD |
0.0027 BTC |
0.0021 BTC |
0.0028 BTC |
0.0025 BTC |
| 2017-12-14 |
0.0024 BTC |
77,870.1130 BCD |
0.0021 BTC |
0.0020 BTC |
0.0027 BTC |
0.0027 BTC |
| 2017-12-13 |
0.0021 BTC |
67,886.7420 BCD |
0.0021 BTC |
0.0019 BTC |
0.0024 BTC |
0.0021 BTC |
| 2017-12-12 |
0.0022 BTC |
76,188.0890 BCD |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2017-12-11 |
0.0025 BTC |
73,075.2330 BCD |
0.0028 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2017-12-10 |
0.0031 BTC |
144,098.4600 BCD |
0.0023 BTC |
0.0022 BTC |
0.0044 BTC |
0.0028 BTC |