Identifier on Binance: BCDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-19 |
0.0030 BTC |
66,365.6210 BCD |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-03-18 |
0.0031 BTC |
161,234.6420 BCD |
0.0030 BTC |
0.0029 BTC |
0.0034 BTC |
0.0029 BTC |
| 2018-03-17 |
0.0032 BTC |
133,360.3610 BCD |
0.0029 BTC |
0.0029 BTC |
0.0036 BTC |
0.0030 BTC |
| 2018-03-16 |
0.0030 BTC |
105,615.1630 BCD |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2018-03-15 |
0.0034 BTC |
434,658.7950 BCD |
0.0029 BTC |
0.0028 BTC |
0.0043 BTC |
0.0030 BTC |
| 2018-03-14 |
0.0029 BTC |
20,640.4470 BCD |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2018-03-13 |
0.0030 BTC |
29,920.7760 BCD |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-03-12 |
0.0031 BTC |
53,306.4410 BCD |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2018-03-11 |
0.0030 BTC |
21,788.8890 BCD |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2018-03-10 |
0.0031 BTC |
52,867.7000 BCD |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2018-03-09 |
0.0031 BTC |
219,057.5880 BCD |
0.0035 BTC |
0.0029 BTC |
0.0037 BTC |
0.0032 BTC |
| 2018-03-08 |
0.0034 BTC |
186,102.3920 BCD |
0.0030 BTC |
0.0029 BTC |
0.0039 BTC |
0.0035 BTC |
| 2018-03-07 |
0.0032 BTC |
158,732.3890 BCD |
0.0034 BTC |
0.0028 BTC |
0.0035 BTC |
0.0030 BTC |
| 2018-03-06 |
0.0041 BTC |
900,203.4300 BCD |
0.0045 BTC |
0.0034 BTC |
0.0047 BTC |
0.0034 BTC |
| 2018-03-05 |
0.0041 BTC |
693,951.5390 BCD |
0.0027 BTC |
0.0026 BTC |
0.0056 BTC |
0.0045 BTC |
| 2018-03-04 |
0.0028 BTC |
26,600.2790 BCD |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2018-03-03 |
0.0029 BTC |
24,038.7050 BCD |
0.0031 BTC |
0.0023 BTC |
0.0032 BTC |
0.0029 BTC |
| 2018-03-02 |
0.0033 BTC |
26,863.0130 BCD |
0.0032 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2018-03-01 |
0.0033 BTC |
20,297.7810 BCD |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2018-02-28 |
0.0033 BTC |
27,732.7640 BCD |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2018-02-27 |
0.0035 BTC |
27,984.5490 BCD |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2018-02-26 |
0.0039 BTC |
86,707.0230 BCD |
0.0038 BTC |
0.0036 BTC |
0.0044 BTC |
0.0036 BTC |
| 2018-02-25 |
0.0037 BTC |
32,550.5580 BCD |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2018-02-24 |
0.0037 BTC |
21,214.8440 BCD |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-02-23 |
0.0038 BTC |
40,646.6960 BCD |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2018-02-22 |
0.0037 BTC |
27,531.2650 BCD |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-02-21 |
0.0038 BTC |
42,707.7520 BCD |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2018-02-20 |
0.0040 BTC |
44,375.6300 BCD |
0.0042 BTC |
0.0035 BTC |
0.0044 BTC |
0.0037 BTC |
| 2018-02-19 |
0.0044 BTC |
94,156.8000 BCD |
0.0043 BTC |
0.0042 BTC |
0.0049 BTC |
0.0042 BTC |
| 2018-02-18 |
0.0048 BTC |
330,937.9970 BCD |
0.0043 BTC |
0.0042 BTC |
0.0054 BTC |
0.0043 BTC |
| 2018-02-17 |
0.0043 BTC |
36,734.0610 BCD |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2018-02-16 |
0.0044 BTC |
76,233.1410 BCD |
0.0042 BTC |
0.0041 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-02-15 |
0.0043 BTC |
36,160.7860 BCD |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-02-14 |
0.0046 BTC |
36,622.9300 BCD |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2018-02-13 |
0.0047 BTC |
29,587.9910 BCD |
0.0047 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-02-12 |
0.0047 BTC |
34,004.9170 BCD |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2018-02-11 |
0.0047 BTC |
30,823.5820 BCD |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2018-02-10 |
0.0049 BTC |
48,251.0380 BCD |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-02-09 |
0.0050 BTC |
64,479.8650 BCD |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0050 BTC |
| 2018-02-08 |
0.0049 BTC |
2,525.9520 BCD |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-02-07 |
0.0049 BTC |
66,196.9390 BCD |
0.0052 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2018-02-06 |
0.0050 BTC |
124,454.0240 BCD |
0.0053 BTC |
0.0045 BTC |
0.0057 BTC |
0.0052 BTC |
| 2018-02-05 |
0.0058 BTC |
534,680.0350 BCD |
0.0052 BTC |
0.0049 BTC |
0.0067 BTC |
0.0053 BTC |
| 2018-02-04 |
0.0054 BTC |
427,310.1420 BCD |
0.0045 BTC |
0.0044 BTC |
0.0063 BTC |
0.0051 BTC |
| 2018-02-03 |
0.0045 BTC |
55,898.1910 BCD |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-02-02 |
0.0047 BTC |
179,988.7360 BCD |
0.0056 BTC |
0.0040 BTC |
0.0056 BTC |
0.0044 BTC |
| 2018-02-01 |
0.0058 BTC |
733,860.5350 BCD |
0.0042 BTC |
0.0042 BTC |
0.0074 BTC |
0.0056 BTC |
| 2018-01-31 |
0.0042 BTC |
27,974.2080 BCD |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2018-01-30 |
0.0045 BTC |
33,882.0710 BCD |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2018-01-29 |
0.0047 BTC |
43,033.8430 BCD |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |