Identifier on Binance: BCDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-16 |
0.0015 BTC |
6,561.3350 BCD |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-15 |
0.0015 BTC |
14,672.0680 BCD |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-14 |
0.0015 BTC |
12,240.3730 BCD |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-13 |
0.0016 BTC |
6,936.1100 BCD |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-12 |
0.0017 BTC |
11,794.0540 BCD |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-08-11 |
0.0016 BTC |
6,126.7230 BCD |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-10 |
0.0018 BTC |
6,604.0900 BCD |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-08-09 |
0.0018 BTC |
5,643.6540 BCD |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-08 |
0.0018 BTC |
11,428.6830 BCD |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2018-08-07 |
0.0019 BTC |
18,135.7600 BCD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-06 |
0.0019 BTC |
36,035.8590 BCD |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-08-05 |
0.0018 BTC |
9,117.9890 BCD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-04 |
0.0018 BTC |
10,370.1450 BCD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-03 |
0.0018 BTC |
9,279.4440 BCD |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-08-02 |
0.0019 BTC |
9,624.7630 BCD |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2018-08-01 |
0.0020 BTC |
29,174.5180 BCD |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-07-31 |
0.0020 BTC |
15,346.8590 BCD |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-30 |
0.0021 BTC |
10,977.6830 BCD |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-29 |
0.0022 BTC |
13,108.7410 BCD |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-07-28 |
0.0022 BTC |
11,215.5230 BCD |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-07-27 |
0.0023 BTC |
18,472.0600 BCD |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-07-26 |
0.0023 BTC |
18,934.0800 BCD |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-07-25 |
0.0022 BTC |
28,067.4970 BCD |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-07-24 |
0.0023 BTC |
100,649.1730 BCD |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-07-23 |
0.0024 BTC |
114,483.6800 BCD |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-22 |
0.0023 BTC |
22,790.2120 BCD |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-07-21 |
0.0023 BTC |
29,433.7590 BCD |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-20 |
0.0024 BTC |
83,791.9980 BCD |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-19 |
0.0024 BTC |
88,892.8720 BCD |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-07-18 |
0.0023 BTC |
39,709.1840 BCD |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-07-17 |
0.0025 BTC |
36,076.1690 BCD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-16 |
0.0025 BTC |
29,800.9010 BCD |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2018-07-15 |
0.0026 BTC |
70,947.0040 BCD |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-07-14 |
0.0024 BTC |
17,512.9210 BCD |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-07-13 |
0.0025 BTC |
51,502.2420 BCD |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-07-12 |
0.0026 BTC |
66,474.9700 BCD |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2018-07-11 |
0.0028 BTC |
344,706.7440 BCD |
0.0025 BTC |
0.0025 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-07-10 |
0.0025 BTC |
297,386.9560 BCD |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0025 BTC |
| 2018-07-09 |
0.0026 BTC |
428,392.1720 BCD |
0.0023 BTC |
0.0022 BTC |
0.0030 BTC |
0.0024 BTC |
| 2018-07-08 |
0.0026 BTC |
736,230.6370 BCD |
0.0023 BTC |
0.0023 BTC |
0.0030 BTC |
0.0023 BTC |
| 2018-07-07 |
0.0027 BTC |
1,015,485.4180 BCD |
0.0018 BTC |
0.0018 BTC |
0.0035 BTC |
0.0023 BTC |
| 2018-07-06 |
0.0018 BTC |
17,619.3040 BCD |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-07-05 |
0.0020 BTC |
32,041.7600 BCD |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-07-04 |
0.0021 BTC |
54,938.7580 BCD |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-03 |
0.0023 BTC |
331,604.3620 BCD |
0.0023 BTC |
0.0020 BTC |
0.0027 BTC |
0.0020 BTC |
| 2018-07-02 |
0.0027 BTC |
968,447.0690 BCD |
0.0019 BTC |
0.0018 BTC |
0.0034 BTC |
0.0023 BTC |
| 2018-07-01 |
0.0022 BTC |
172,428.8600 BCD |
0.0017 BTC |
0.0016 BTC |
0.0028 BTC |
0.0019 BTC |
| 2018-06-30 |
0.0016 BTC |
10,895.9800 BCD |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-06-29 |
0.0016 BTC |
4,886.9500 BCD |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-06-28 |
0.0017 BTC |
8,102.8090 BCD |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |