Crypto exchange Binance

Market Bitcoin Diamond (BCD) / Bitcoin (BTC)

Identifier on Binance: BCDBTC
12...26272829303132
Date Price Volume Open Low High Close
2018-06-27 0.0017 BTC 3,838.5950 BCD 0.0017 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2018-06-26 0.0018 BTC 4,352.6500 BCD 0.0019 BTC 0.0017 BTC 0.0019 BTC 0.0017 BTC
2018-06-25 0.0019 BTC 3,404.4340 BCD 0.0019 BTC 0.0018 BTC 0.0019 BTC 0.0019 BTC
2018-06-24 0.0019 BTC 5,213.2150 BCD 0.0020 BTC 0.0018 BTC 0.0020 BTC 0.0019 BTC
2018-06-23 0.0020 BTC 5,252.1410 BCD 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-06-22 0.0021 BTC 6,059.7750 BCD 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-06-21 0.0021 BTC 16,302.4630 BCD 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2018-06-20 0.0021 BTC 5,976.5960 BCD 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-06-19 0.0022 BTC 5,047.0890 BCD 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-06-18 0.0022 BTC 6,181.7480 BCD 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-06-17 0.0022 BTC 2,333.0630 BCD 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-06-16 0.0022 BTC 3,072.6500 BCD 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-06-15 0.0022 BTC 6,404.3220 BCD 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-06-14 0.0022 BTC 8,457.8800 BCD 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-06-13 0.0021 BTC 5,938.4100 BCD 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2018-06-12 0.0023 BTC 10,075.8990 BCD 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2018-06-11 0.0023 BTC 11,514.4450 BCD 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2018-06-10 0.0023 BTC 15,480.7190 BCD 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2018-06-09 0.0024 BTC 3,797.4640 BCD 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-06-08 0.0024 BTC 4,998.8620 BCD 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2018-06-07 0.0025 BTC 5,897.8260 BCD 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-06-06 0.0025 BTC 7,391.3460 BCD 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2018-06-05 0.0026 BTC 28,531.9800 BCD 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-06-04 0.0028 BTC 102,312.5010 BCD 0.0026 BTC 0.0025 BTC 0.0030 BTC 0.0027 BTC
2018-06-03 0.0026 BTC 9,339.0000 BCD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-06-02 0.0026 BTC 7,894.9430 BCD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-06-01 0.0026 BTC 5,359.2910 BCD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-05-31 0.0026 BTC 11,635.5570 BCD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-05-30 0.0026 BTC 7,440.0090 BCD 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2018-05-29 0.0026 BTC 16,217.6390 BCD 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2018-05-28 0.0026 BTC 8,239.0540 BCD 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-05-27 0.0027 BTC 6,643.1640 BCD 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-05-26 0.0027 BTC 5,086.4580 BCD 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2018-05-25 0.0027 BTC 10,781.1170 BCD 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2018-05-24 0.0028 BTC 38,913.0400 BCD 0.0027 BTC 0.0026 BTC 0.0031 BTC 0.0028 BTC
2018-05-23 0.0027 BTC 22,582.3500 BCD 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2018-05-22 0.0028 BTC 10,350.0590 BCD 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2018-05-21 0.0030 BTC 12,599.9430 BCD 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2018-05-20 0.0030 BTC 7,317.2030 BCD 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2018-05-19 0.0030 BTC 10,352.1990 BCD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2018-05-18 0.0030 BTC 13,676.7990 BCD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2018-05-17 0.0030 BTC 25,303.8680 BCD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2018-05-16 0.0030 BTC 12,410.0000 BCD 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2018-05-15 0.0030 BTC 18,198.1370 BCD 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2018-05-14 0.0030 BTC 21,660.0360 BCD 0.0031 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2018-05-13 0.0030 BTC 20,211.3020 BCD 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2018-05-12 0.0029 BTC 18,305.3810 BCD 0.0030 BTC 0.0028 BTC 0.0031 BTC 0.0030 BTC
2018-05-11 0.0030 BTC 26,387.1640 BCD 0.0031 BTC 0.0028 BTC 0.0031 BTC 0.0030 BTC
2018-05-10 0.0031 BTC 37,426.1190 BCD 0.0030 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2018-05-09 0.0031 BTC 52,643.5190 BCD 0.0033 BTC 0.0030 BTC 0.0033 BTC 0.0030 BTC
12...26272829303132