Identifier on Binance: BCDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-09 |
0.0023 BTC |
53,474.9610 BCD |
0.0023 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2017-12-08 |
0.0023 BTC |
71,871.3720 BCD |
0.0021 BTC |
0.0017 BTC |
0.0030 BTC |
0.0023 BTC |
| 2017-12-07 |
0.0025 BTC |
59,004.2310 BCD |
0.0029 BTC |
0.0021 BTC |
0.0030 BTC |
0.0021 BTC |
| 2017-12-06 |
0.0031 BTC |
62,517.9860 BCD |
0.0037 BTC |
0.0026 BTC |
0.0039 BTC |
0.0029 BTC |
| 2017-12-05 |
0.0039 BTC |
29,679.5650 BCD |
0.0041 BTC |
0.0035 BTC |
0.0043 BTC |
0.0036 BTC |
| 2017-12-04 |
0.0043 BTC |
32,879.6320 BCD |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2017-12-03 |
0.0045 BTC |
48,548.7060 BCD |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2017-12-02 |
0.0048 BTC |
46,872.3380 BCD |
0.0052 BTC |
0.0041 BTC |
0.0052 BTC |
0.0047 BTC |
| 2017-12-01 |
0.0052 BTC |
54,908.2740 BCD |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2017-11-30 |
0.0053 BTC |
55,866.4880 BCD |
0.0052 BTC |
0.0050 BTC |
0.0058 BTC |
0.0051 BTC |
| 2017-11-29 |
0.0054 BTC |
75,334.2270 BCD |
0.0060 BTC |
0.0050 BTC |
0.0062 BTC |
0.0052 BTC |
| 2017-11-28 |
0.0063 BTC |
101,458.2220 BCD |
0.0074 BTC |
0.0054 BTC |
0.0076 BTC |
0.0060 BTC |
| 2017-11-27 |
0.0076 BTC |
100,669.8860 BCD |
0.0078 BTC |
0.0070 BTC |
0.0085 BTC |
0.0074 BTC |
| 2017-11-26 |
0.0091 BTC |
101,639.2160 BCD |
0.0111 BTC |
0.0077 BTC |
0.0111 BTC |
0.0077 BTC |
| 2017-11-25 |
0.0106 BTC |
321,535.3900 BCD |
0.0079 BTC |
0.0078 BTC |
0.0133 BTC |
0.0111 BTC |
| 2017-11-24 |
0.0079 BTC |
177,979.3020 BCD |
0.0100 BTC |
0.0052 BTC |
0.0180 BTC |
0.0079 BTC |