Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2787 USDT |
12,694,344.6000 |
0.2903 USDT |
0.2668 USDT |
0.2707 USDT |
0.2717 USDT |
| 2024-10-30 |
0.2916 USDT |
16,768,650.3000 |
0.2949 USDT |
0.2861 USDT |
0.2887 USDT |
0.2900 USDT |
| 2024-10-29 |
0.2899 USDT |
23,193,059.7000 |
0.2799 USDT |
0.2792 USDT |
0.2839 USDT |
0.2953 USDT |
| 2024-10-28 |
0.2742 USDT |
21,238,966.5000 |
0.2797 USDT |
0.2644 USDT |
0.2715 USDT |
0.2821 USDT |
| 2024-10-27 |
0.2788 USDT |
11,389,970.3000 |
0.2757 USDT |
0.2725 USDT |
0.2754 USDT |
0.2793 USDT |
| 2024-10-26 |
0.2768 USDT |
24,816,844.3000 |
0.2732 USDT |
0.2669 USDT |
0.2729 USDT |
0.2754 USDT |
| 2024-10-25 |
0.3008 USDT |
17,597,979.1000 |
0.3075 USDT |
0.2925 USDT |
0.2973 USDT |
0.2971 USDT |
| 2024-10-24 |
0.3075 USDT |
17,442,443.1000 |
0.3049 USDT |
0.3014 USDT |
0.3051 USDT |
0.3074 USDT |
| 2024-10-23 |
0.3080 USDT |
19,546,896.4000 |
0.3261 USDT |
0.2889 USDT |
0.2974 USDT |
0.3022 USDT |
| 2024-10-22 |
0.3244 USDT |
15,048,568.8000 |
0.3261 USDT |
0.3161 USDT |
0.3205 USDT |
0.3266 USDT |
| 2024-10-21 |
0.3399 USDT |
19,861,313.2000 |
0.3509 USDT |
0.3273 USDT |
0.3314 USDT |
0.3276 USDT |
| 2024-10-20 |
0.3429 USDT |
29,753,694.2000 |
0.3320 USDT |
0.3228 USDT |
0.3252 USDT |
0.3529 USDT |
| 2024-10-19 |
0.3338 USDT |
11,483,188.1000 |
0.3413 USDT |
0.3259 USDT |
0.3279 USDT |
0.3301 USDT |
| 2024-10-18 |
0.3307 USDT |
20,522,757.5000 |
0.3247 USDT |
0.3222 USDT |
0.3276 USDT |
0.3401 USDT |
| 2024-10-17 |
0.3273 USDT |
26,586,125.6000 |
0.3388 USDT |
0.3130 USDT |
0.3211 USDT |
0.3266 USDT |
| 2024-10-16 |
0.3389 USDT |
23,109,854.5000 |
0.3500 USDT |
0.3293 USDT |
0.3349 USDT |
0.3405 USDT |
| 2024-10-15 |
0.3477 USDT |
52,708,874.8000 |
0.3458 USDT |
0.3349 USDT |
0.3408 USDT |
0.3433 USDT |
| 2024-10-14 |
0.3376 USDT |
40,639,845.0000 |
0.3252 USDT |
0.3173 USDT |
0.3211 USDT |
0.3407 USDT |
| 2024-10-13 |
0.3146 USDT |
19,724,218.7000 |
0.3203 USDT |
0.3022 USDT |
0.3065 USDT |
0.3241 USDT |
| 2024-10-12 |
0.3227 USDT |
16,127,706.1000 |
0.3237 USDT |
0.3178 USDT |
0.3202 USDT |
0.3221 USDT |
| 2024-10-11 |
0.3122 USDT |
21,717,802.1000 |
0.3018 USDT |
0.2989 USDT |
0.3029 USDT |
0.3256 USDT |
| 2024-10-10 |
0.2972 USDT |
18,274,107.4000 |
0.2981 USDT |
0.2872 USDT |
0.2948 USDT |
0.3002 USDT |
| 2024-10-09 |
0.3065 USDT |
21,796,013.6000 |
0.3063 USDT |
0.2923 USDT |
0.2978 USDT |
0.2985 USDT |
| 2024-10-08 |
0.3121 USDT |
27,859,013.3000 |
0.3172 USDT |
0.2996 USDT |
0.3048 USDT |
0.3048 USDT |
| 2024-10-07 |
0.3226 USDT |
27,719,144.8000 |
0.3120 USDT |
0.3096 USDT |
0.3172 USDT |
0.3292 USDT |
| 2024-10-06 |
0.3089 USDT |
11,387,254.6000 |
0.3059 USDT |
0.3028 USDT |
0.3048 USDT |
0.3081 USDT |
| 2024-10-05 |
0.3073 USDT |
13,176,240.1000 |
0.3089 USDT |
0.2965 USDT |
0.2993 USDT |
0.3025 USDT |
| 2024-10-04 |
0.2983 USDT |
27,677,617.9000 |
0.2869 USDT |
0.2865 USDT |
0.2923 USDT |
0.3078 USDT |
| 2024-10-03 |
0.2862 USDT |
26,381,421.8000 |
0.2907 USDT |
0.2750 USDT |
0.2842 USDT |
0.2867 USDT |
| 2024-10-02 |
0.3016 USDT |
33,960,784.6000 |
0.3021 USDT |
0.2790 USDT |
0.2915 USDT |
0.2921 USDT |
| 2024-10-01 |
0.3198 USDT |
50,064,740.5000 |
0.3424 USDT |
0.2868 USDT |
0.3024 USDT |
0.3024 USDT |
| 2024-09-30 |
0.3608 USDT |
28,796,484.2000 |
0.3745 USDT |
0.3420 USDT |
0.3476 USDT |
0.3449 USDT |
| 2024-09-29 |
0.3714 USDT |
28,235,638.3000 |
0.3791 USDT |
0.3570 USDT |
0.3663 USDT |
0.3771 USDT |
| 2024-09-28 |
0.3882 USDT |
35,841,872.4000 |
0.3988 USDT |
0.3686 USDT |
0.3756 USDT |
0.3798 USDT |
| 2024-09-27 |
0.4025 USDT |
26,188,005.4000 |
0.4107 USDT |
0.3937 USDT |
0.3989 USDT |
0.4011 USDT |
| 2024-09-26 |
0.3873 USDT |
50,038,205.4000 |
0.3615 USDT |
0.3500 USDT |
0.3563 USDT |
0.4130 USDT |
| 2024-09-25 |
0.3684 USDT |
29,923,565.0000 |
0.3709 USDT |
0.3553 USDT |
0.3605 USDT |
0.3661 USDT |
| 2024-09-24 |
0.3667 USDT |
23,119,604.5000 |
0.3752 USDT |
0.3571 USDT |
0.3646 USDT |
0.3705 USDT |
| 2024-09-23 |
0.3739 USDT |
34,693,010.6000 |
0.3592 USDT |
0.3490 USDT |
0.3647 USDT |
0.3748 USDT |
| 2024-09-22 |
0.3684 USDT |
20,137,065.0000 |
0.3785 USDT |
0.3505 USDT |
0.3557 USDT |
0.3555 USDT |
| 2024-09-21 |
0.3609 USDT |
24,236,414.4000 |
0.3537 USDT |
0.3436 USDT |
0.3493 USDT |
0.3705 USDT |
| 2024-09-20 |
0.3559 USDT |
28,833,563.4000 |
0.3569 USDT |
0.3425 USDT |
0.3465 USDT |
0.3505 USDT |
| 2024-09-19 |
0.3658 USDT |
34,690,412.6000 |
0.3577 USDT |
0.3546 USDT |
0.3593 USDT |
0.3577 USDT |
| 2024-09-18 |
0.3397 USDT |
37,787,003.9000 |
0.3483 USDT |
0.3232 USDT |
0.3316 USDT |
0.3451 USDT |
| 2024-09-17 |
0.3326 USDT |
33,698,384.7000 |
0.3240 USDT |
0.3133 USDT |
0.3187 USDT |
0.3449 USDT |
| 2024-09-16 |
0.3146 USDT |
33,178,490.3000 |
0.3136 USDT |
0.3048 USDT |
0.3102 USDT |
0.3174 USDT |
| 2024-09-15 |
0.3308 USDT |
18,519,075.4000 |
0.3328 USDT |
0.3169 USDT |
0.3206 USDT |
0.3170 USDT |
| 2024-09-14 |
0.3316 USDT |
22,487,625.7000 |
0.3288 USDT |
0.3257 USDT |
0.3284 USDT |
0.3320 USDT |
| 2024-09-13 |
0.3152 USDT |
42,427,764.6000 |
0.3002 USDT |
0.2940 USDT |
0.2971 USDT |
0.3274 USDT |
| 2024-09-12 |
0.2907 USDT |
21,296,058.8000 |
0.2887 USDT |
0.2826 USDT |
0.2885 USDT |
0.3020 USDT |