Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.1578 USDT |
22,982,574.7000 |
0.1547 USDT |
0.1509 USDT |
0.1550 USDT |
0.1652 USDT |
| 2025-02-25 |
0.1484 USDT |
42,013,320.2000 |
0.1494 USDT |
0.1359 USDT |
0.1470 USDT |
0.1550 USDT |
| 2025-02-24 |
0.1602 USDT |
22,408,568.0000 |
0.1718 USDT |
0.1447 USDT |
0.1576 USDT |
0.1529 USDT |
| 2025-02-23 |
0.1746 USDT |
29,732,270.5000 |
0.1736 USDT |
0.1675 USDT |
0.1711 USDT |
0.1710 USDT |
| 2025-02-22 |
0.1739 USDT |
47,796,131.8000 |
0.1542 USDT |
0.1530 USDT |
0.1549 USDT |
0.1723 USDT |
| 2025-02-21 |
0.1634 USDT |
24,253,974.9000 |
0.1597 USDT |
0.1525 USDT |
0.1550 USDT |
0.1545 USDT |
| 2025-02-20 |
0.1579 USDT |
14,840,338.9000 |
0.1546 USDT |
0.1526 USDT |
0.1560 USDT |
0.1609 USDT |
| 2025-02-19 |
0.1548 USDT |
7,766,080.5000 |
0.1528 USDT |
0.1500 USDT |
0.1514 USDT |
0.1546 USDT |
| 2025-02-18 |
0.1533 USDT |
20,732,044.5000 |
0.1644 USDT |
0.1436 USDT |
0.1482 USDT |
0.1515 USDT |
| 2025-02-17 |
0.1684 USDT |
13,414,603.9000 |
0.1709 USDT |
0.1606 USDT |
0.1630 USDT |
0.1643 USDT |
| 2025-02-16 |
0.1745 USDT |
10,834,617.4000 |
0.1765 USDT |
0.1693 USDT |
0.1736 USDT |
0.1694 USDT |
| 2025-02-15 |
0.1829 USDT |
9,481,535.2000 |
0.1867 USDT |
0.1738 USDT |
0.1771 USDT |
0.1752 USDT |
| 2025-02-14 |
0.1868 USDT |
16,994,482.1000 |
0.1848 USDT |
0.1805 USDT |
0.1832 USDT |
0.1858 USDT |
| 2025-02-13 |
0.1854 USDT |
33,425,998.7000 |
0.1932 USDT |
0.1790 USDT |
0.1825 USDT |
0.1845 USDT |
| 2025-02-12 |
0.1801 USDT |
24,954,907.5000 |
0.1783 USDT |
0.1686 USDT |
0.1749 USDT |
0.1922 USDT |
| 2025-02-11 |
0.1871 USDT |
22,746,297.8000 |
0.1893 USDT |
0.1747 USDT |
0.1779 USDT |
0.1772 USDT |
| 2025-02-10 |
0.1851 USDT |
50,296,763.6000 |
0.1737 USDT |
0.1646 USDT |
0.1699 USDT |
0.1865 USDT |
| 2025-02-09 |
0.1760 USDT |
13,933,580.5000 |
0.1787 USDT |
0.1627 USDT |
0.1719 USDT |
0.1701 USDT |
| 2025-02-08 |
0.1715 USDT |
8,718,219.4000 |
0.1672 USDT |
0.1640 USDT |
0.1658 USDT |
0.1801 USDT |
| 2025-02-07 |
0.1713 USDT |
14,870,353.9000 |
0.1653 USDT |
0.1601 USDT |
0.1639 USDT |
0.1665 USDT |
| 2025-02-06 |
0.1716 USDT |
18,769,861.2000 |
0.1790 USDT |
0.1630 USDT |
0.1668 USDT |
0.1666 USDT |
| 2025-02-05 |
0.1825 USDT |
14,187,716.9000 |
0.1818 USDT |
0.1755 USDT |
0.1789 USDT |
0.1779 USDT |
| 2025-02-04 |
0.1826 USDT |
19,188,091.8000 |
0.1991 USDT |
0.1726 USDT |
0.1770 USDT |
0.1769 USDT |
| 2025-02-03 |
0.1716 USDT |
77,222,110.7000 |
0.1965 USDT |
0.1396 USDT |
0.1616 USDT |
0.2017 USDT |
| 2025-02-02 |
0.2183 USDT |
25,138,225.7000 |
0.2423 USDT |
0.1968 USDT |
0.2057 USDT |
0.2016 USDT |
| 2025-02-01 |
0.2602 USDT |
7,683,899.6000 |
0.2709 USDT |
0.2436 USDT |
0.2491 USDT |
0.2474 USDT |
| 2025-01-31 |
0.2779 USDT |
10,220,935.9000 |
0.2693 USDT |
0.2657 USDT |
0.2690 USDT |
0.2710 USDT |
| 2025-01-30 |
0.2676 USDT |
10,704,543.0000 |
0.2617 USDT |
0.2583 USDT |
0.2641 USDT |
0.2711 USDT |
| 2025-01-29 |
0.2576 USDT |
13,270,320.6000 |
0.2464 USDT |
0.2441 USDT |
0.2480 USDT |
0.2663 USDT |
| 2025-01-28 |
0.2640 USDT |
10,153,589.6000 |
0.2742 USDT |
0.2483 USDT |
0.2547 USDT |
0.2489 USDT |
| 2025-01-27 |
0.2632 USDT |
20,195,612.7000 |
0.2819 USDT |
0.2489 USDT |
0.2575 USDT |
0.2738 USDT |
| 2025-01-26 |
0.2935 USDT |
6,223,828.8000 |
0.2869 USDT |
0.2854 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-01-25 |
0.2838 USDT |
11,195,916.2000 |
0.2869 USDT |
0.2779 USDT |
0.2818 USDT |
0.2886 USDT |
| 2025-01-24 |
0.2974 USDT |
12,972,030.2000 |
0.2979 USDT |
0.2846 USDT |
0.2875 USDT |
0.2868 USDT |
| 2025-01-23 |
0.2943 USDT |
16,731,722.6000 |
0.3001 USDT |
0.2851 USDT |
0.2903 USDT |
0.2999 USDT |
| 2025-01-22 |
0.3071 USDT |
11,413,199.4000 |
0.3086 USDT |
0.3010 USDT |
0.3045 USDT |
0.3038 USDT |
| 2025-01-21 |
0.2998 USDT |
21,307,666.1000 |
0.3010 USDT |
0.2838 USDT |
0.2912 USDT |
0.3084 USDT |
| 2025-01-20 |
0.3055 USDT |
48,621,639.7000 |
0.2979 USDT |
0.2776 USDT |
0.2903 USDT |
0.3019 USDT |
| 2025-01-19 |
0.3165 USDT |
35,474,346.8000 |
0.3299 USDT |
0.2934 USDT |
0.3037 USDT |
0.3013 USDT |
| 2025-01-18 |
0.3392 USDT |
23,191,727.4000 |
0.3670 USDT |
0.3207 USDT |
0.3255 USDT |
0.3274 USDT |
| 2025-01-17 |
0.3607 USDT |
16,565,200.6000 |
0.3457 USDT |
0.3441 USDT |
0.3476 USDT |
0.3704 USDT |
| 2025-01-16 |
0.3468 USDT |
18,002,060.0000 |
0.3542 USDT |
0.3353 USDT |
0.3427 USDT |
0.3444 USDT |
| 2025-01-15 |
0.3400 USDT |
20,756,085.2000 |
0.3447 USDT |
0.3216 USDT |
0.3265 USDT |
0.3533 USDT |
| 2025-01-14 |
0.3290 USDT |
14,858,141.1000 |
0.3179 USDT |
0.3159 USDT |
0.3209 USDT |
0.3350 USDT |
| 2025-01-13 |
0.3087 USDT |
27,643,593.8000 |
0.3363 USDT |
0.2917 USDT |
0.3043 USDT |
0.3132 USDT |
| 2025-01-12 |
0.3405 USDT |
7,188,824.5000 |
0.3472 USDT |
0.3305 USDT |
0.3351 USDT |
0.3324 USDT |
| 2025-01-11 |
0.3476 USDT |
6,651,009.2000 |
0.3526 USDT |
0.3405 USDT |
0.3439 USDT |
0.3490 USDT |
| 2025-01-10 |
0.3543 USDT |
16,651,627.7000 |
0.3499 USDT |
0.3418 USDT |
0.3500 USDT |
0.3524 USDT |
| 2025-01-09 |
0.3559 USDT |
18,802,351.6000 |
0.3675 USDT |
0.3402 USDT |
0.3485 USDT |
0.3449 USDT |
| 2025-01-08 |
0.3708 USDT |
31,522,811.9000 |
0.3922 USDT |
0.3470 USDT |
0.3622 USDT |
0.3668 USDT |