Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.6597 USDT |
129,890,384.6000 |
0.6608 USDT |
0.6271 USDT |
0.6459 USDT |
0.6392 USDT |
| 2024-06-02 |
0.7411 USDT |
283,145,908.1000 |
0.7228 USDT |
0.6500 USDT |
0.6677 USDT |
0.6635 USDT |
| 2024-06-01 |
0.6841 USDT |
211,461,898.1000 |
0.6130 USDT |
0.6023 USDT |
0.6190 USDT |
0.7205 USDT |
| 2024-05-31 |
0.6468 USDT |
188,269,942.5000 |
0.6217 USDT |
0.5930 USDT |
0.6013 USDT |
0.6130 USDT |
| 2024-05-30 |
0.6207 USDT |
166,930,281.4000 |
0.6040 USDT |
0.5621 USDT |
0.5895 USDT |
0.6241 USDT |
| 2024-05-29 |
0.6348 USDT |
169,575,821.3000 |
0.6641 USDT |
0.5755 USDT |
0.6002 USDT |
0.6070 USDT |
| 2024-05-28 |
0.6348 USDT |
215,898,627.4000 |
0.6770 USDT |
0.5944 USDT |
0.6190 USDT |
0.6612 USDT |
| 2024-05-27 |
0.6954 USDT |
312,047,512.0000 |
0.7185 USDT |
0.6467 USDT |
0.6789 USDT |
0.6739 USDT |
| 2024-05-26 |
0.6109 USDT |
408,035,984.5000 |
0.5370 USDT |
0.5055 USDT |
0.5229 USDT |
0.7148 USDT |
| 2024-05-25 |
0.4754 USDT |
331,065,813.3000 |
0.3804 USDT |
0.3640 USDT |
0.3694 USDT |
0.5376 USDT |
| 2024-05-24 |
0.3503 USDT |
105,937,283.3000 |
0.3722 USDT |
0.3190 USDT |
0.3310 USDT |
0.3794 USDT |
| 2024-05-23 |
0.3637 USDT |
108,466,209.6000 |
0.3723 USDT |
0.3401 USDT |
0.3595 USDT |
0.3729 USDT |
| 2024-05-22 |
0.3456 USDT |
138,828,950.4000 |
0.3414 USDT |
0.3127 USDT |
0.3193 USDT |
0.3720 USDT |
| 2024-05-21 |
0.3437 USDT |
87,791,644.5000 |
0.3585 USDT |
0.3306 USDT |
0.3390 USDT |
0.3408 USDT |
| 2024-05-20 |
0.3340 USDT |
107,592,072.6000 |
0.3173 USDT |
0.3025 USDT |
0.3112 USDT |
0.3579 USDT |
| 2024-05-19 |
0.3313 USDT |
79,596,451.7000 |
0.3519 USDT |
0.3101 USDT |
0.3160 USDT |
0.3149 USDT |
| 2024-05-18 |
0.3453 USDT |
91,823,720.5000 |
0.3385 USDT |
0.3150 USDT |
0.3225 USDT |
0.3533 USDT |
| 2024-05-17 |
0.3366 USDT |
128,306,578.0000 |
0.3286 USDT |
0.3116 USDT |
0.3240 USDT |
0.3439 USDT |
| 2024-05-16 |
0.3550 USDT |
192,055,119.2000 |
0.4205 USDT |
0.3164 USDT |
0.3237 USDT |
0.3283 USDT |
| 2024-05-15 |
0.3842 USDT |
182,311,868.3000 |
0.3703 USDT |
0.3446 USDT |
0.3639 USDT |
0.4173 USDT |
| 2024-05-14 |
0.4083 USDT |
237,311,464.0000 |
0.4495 USDT |
0.3562 USDT |
0.3692 USDT |
0.3677 USDT |
| 2024-05-13 |
0.4374 USDT |
743,577,817.0000 |
0.0238 USDT |
0.0238 USDT |
0.4232 USDT |
0.4501 USDT |