Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0567 USDT |
11,732,175.9000 |
0.0576 USDT |
0.0555 USDT |
0.0562 USDT |
0.0568 USDT |
| 2025-12-22 |
0.0587 USDT |
21,039,586.5000 |
0.0562 USDT |
0.0562 USDT |
0.0572 USDT |
0.0581 USDT |
| 2025-12-21 |
0.0560 USDT |
12,254,230.4000 |
0.0580 USDT |
0.0546 USDT |
0.0552 USDT |
0.0562 USDT |
| 2025-12-20 |
0.0580 USDT |
11,563,054.4000 |
0.0589 USDT |
0.0568 USDT |
0.0574 USDT |
0.0582 USDT |
| 2025-12-19 |
0.0566 USDT |
24,112,163.7000 |
0.0522 USDT |
0.0513 USDT |
0.0519 USDT |
0.0591 USDT |
| 2025-12-18 |
0.0538 USDT |
30,455,189.4000 |
0.0554 USDT |
0.0511 USDT |
0.0522 USDT |
0.0524 USDT |
| 2025-12-17 |
0.0584 USDT |
38,227,012.4000 |
0.0603 USDT |
0.0553 USDT |
0.0561 USDT |
0.0553 USDT |
| 2025-12-16 |
0.0622 USDT |
31,259,055.8000 |
0.0655 USDT |
0.0603 USDT |
0.0606 USDT |
0.0605 USDT |
| 2025-12-15 |
0.0670 USDT |
19,826,522.2000 |
0.0676 USDT |
0.0635 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-12-14 |
0.0703 USDT |
12,861,601.1000 |
0.0732 USDT |
0.0678 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-12-13 |
0.0737 USDT |
7,269,899.3000 |
0.0731 USDT |
0.0724 USDT |
0.0730 USDT |
0.0728 USDT |
| 2025-12-12 |
0.0755 USDT |
16,680,813.0000 |
0.0779 USDT |
0.0722 USDT |
0.0730 USDT |
0.0735 USDT |
| 2025-12-11 |
0.0781 USDT |
35,132,633.7000 |
0.0794 USDT |
0.0758 USDT |
0.0770 USDT |
0.0775 USDT |
| 2025-12-10 |
0.0836 USDT |
38,758,643.1000 |
0.0878 USDT |
0.0789 USDT |
0.0812 USDT |
0.0801 USDT |
| 2025-12-09 |
0.0867 USDT |
55,893,181.6000 |
0.0844 USDT |
0.0820 USDT |
0.0829 USDT |
0.0885 USDT |
| 2025-12-08 |
0.0868 USDT |
20,860,772.0000 |
0.0852 USDT |
0.0836 USDT |
0.0853 USDT |
0.0840 USDT |
| 2025-12-07 |
0.0890 USDT |
77,953,560.3000 |
0.0853 USDT |
0.0847 USDT |
0.0857 USDT |
0.0868 USDT |
| 2025-12-06 |
0.0844 USDT |
38,730,364.4000 |
0.0818 USDT |
0.0803 USDT |
0.0812 USDT |
0.0853 USDT |
| 2025-12-05 |
0.0805 USDT |
26,871,968.5000 |
0.0830 USDT |
0.0766 USDT |
0.0787 USDT |
0.0807 USDT |
| 2025-12-04 |
0.0840 USDT |
32,423,202.2000 |
0.0854 USDT |
0.0817 USDT |
0.0826 USDT |
0.0841 USDT |
| 2025-12-03 |
0.0840 USDT |
41,966,186.9000 |
0.0823 USDT |
0.0798 USDT |
0.0814 USDT |
0.0854 USDT |
| 2025-12-02 |
0.0794 USDT |
48,371,765.8000 |
0.0733 USDT |
0.0707 USDT |
0.0717 USDT |
0.0823 USDT |
| 2025-12-01 |
0.0746 USDT |
36,960,170.3000 |
0.0810 USDT |
0.0719 USDT |
0.0728 USDT |
0.0730 USDT |
| 2025-11-30 |
0.0828 USDT |
19,173,096.7000 |
0.0839 USDT |
0.0815 USDT |
0.0824 USDT |
0.0826 USDT |
| 2025-11-29 |
0.0851 USDT |
26,132,344.2000 |
0.0870 USDT |
0.0832 USDT |
0.0841 USDT |
0.0843 USDT |
| 2025-11-28 |
0.0863 USDT |
91,757,622.3000 |
0.0818 USDT |
0.0790 USDT |
0.0802 USDT |
0.0875 USDT |
| 2025-11-27 |
0.0824 USDT |
55,594,667.0000 |
0.0808 USDT |
0.0796 USDT |
0.0806 USDT |
0.0832 USDT |
| 2025-11-26 |
0.0814 USDT |
63,023,686.7000 |
0.0778 USDT |
0.0736 USDT |
0.0745 USDT |
0.0807 USDT |
| 2025-11-25 |
0.0760 USDT |
53,997,441.0000 |
0.0736 USDT |
0.0727 USDT |
0.0737 USDT |
0.0763 USDT |
| 2025-11-24 |
0.0703 USDT |
21,087,179.9000 |
0.0693 USDT |
0.0675 USDT |
0.0686 USDT |
0.0737 USDT |
| 2025-11-23 |
0.0712 USDT |
15,553,834.4000 |
0.0708 USDT |
0.0689 USDT |
0.0698 USDT |
0.0703 USDT |
| 2025-11-22 |
0.0700 USDT |
17,156,312.2000 |
0.0720 USDT |
0.0678 USDT |
0.0696 USDT |
0.0701 USDT |
| 2025-11-21 |
0.0724 USDT |
45,310,323.1000 |
0.0766 USDT |
0.0661 USDT |
0.0703 USDT |
0.0698 USDT |
| 2025-11-20 |
0.0801 USDT |
51,408,759.5000 |
0.0767 USDT |
0.0751 USDT |
0.0769 USDT |
0.0782 USDT |
| 2025-11-19 |
0.0759 USDT |
30,186,748.9000 |
0.0800 USDT |
0.0715 USDT |
0.0728 USDT |
0.0766 USDT |
| 2025-11-18 |
0.0783 USDT |
46,521,259.1000 |
0.0732 USDT |
0.0712 USDT |
0.0731 USDT |
0.0805 USDT |
| 2025-11-17 |
0.0755 USDT |
23,740,180.7000 |
0.0771 USDT |
0.0718 USDT |
0.0734 USDT |
0.0730 USDT |
| 2025-11-16 |
0.0780 USDT |
22,244,287.5000 |
0.0809 USDT |
0.0742 USDT |
0.0762 USDT |
0.0775 USDT |
| 2025-11-15 |
0.0810 USDT |
10,872,443.0000 |
0.0791 USDT |
0.0790 USDT |
0.0804 USDT |
0.0806 USDT |
| 2025-11-14 |
0.0794 USDT |
23,561,990.5000 |
0.0821 USDT |
0.0758 USDT |
0.0792 USDT |
0.0791 USDT |
| 2025-11-13 |
0.0847 USDT |
26,161,287.3000 |
0.0864 USDT |
0.0791 USDT |
0.0807 USDT |
0.0796 USDT |
| 2025-11-12 |
0.0869 USDT |
26,955,562.7000 |
0.0857 USDT |
0.0834 USDT |
0.0856 USDT |
0.0859 USDT |
| 2025-11-11 |
0.0896 USDT |
26,786,920.0000 |
0.0930 USDT |
0.0851 USDT |
0.0865 USDT |
0.0873 USDT |
| 2025-11-10 |
0.0930 USDT |
31,999,977.6000 |
0.0927 USDT |
0.0906 USDT |
0.0927 USDT |
0.0947 USDT |
| 2025-11-09 |
0.0916 USDT |
40,850,027.8000 |
0.0942 USDT |
0.0882 USDT |
0.0900 USDT |
0.0926 USDT |
| 2025-11-08 |
0.0945 USDT |
82,347,131.4000 |
0.0915 USDT |
0.0860 USDT |
0.0873 USDT |
0.0937 USDT |
| 2025-11-07 |
0.0882 USDT |
43,289,924.0000 |
0.0838 USDT |
0.0801 USDT |
0.0831 USDT |
0.0915 USDT |
| 2025-11-06 |
0.0856 USDT |
27,830,909.6000 |
0.0889 USDT |
0.0819 USDT |
0.0840 USDT |
0.0831 USDT |
| 2025-11-05 |
0.0878 USDT |
32,508,484.9000 |
0.0880 USDT |
0.0817 USDT |
0.0858 USDT |
0.0896 USDT |
| 2025-11-04 |
0.0868 USDT |
60,798,152.5000 |
0.0911 USDT |
0.0796 USDT |
0.0848 USDT |
0.0879 USDT |