Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1715 USDT |
8,718,219.4000 |
0.1672 USDT |
0.1640 USDT |
0.1658 USDT |
0.1801 USDT |
| 2025-02-07 |
0.1713 USDT |
14,870,353.9000 |
0.1653 USDT |
0.1601 USDT |
0.1639 USDT |
0.1665 USDT |
| 2025-02-06 |
0.1716 USDT |
18,769,861.2000 |
0.1790 USDT |
0.1630 USDT |
0.1668 USDT |
0.1666 USDT |
| 2025-02-05 |
0.1825 USDT |
14,187,716.9000 |
0.1818 USDT |
0.1755 USDT |
0.1789 USDT |
0.1779 USDT |
| 2025-02-04 |
0.1826 USDT |
19,188,091.8000 |
0.1991 USDT |
0.1726 USDT |
0.1770 USDT |
0.1769 USDT |
| 2025-02-03 |
0.1716 USDT |
77,222,110.7000 |
0.1965 USDT |
0.1396 USDT |
0.1616 USDT |
0.2017 USDT |
| 2025-02-02 |
0.2183 USDT |
25,138,225.7000 |
0.2423 USDT |
0.1968 USDT |
0.2057 USDT |
0.2016 USDT |
| 2025-02-01 |
0.2602 USDT |
7,683,899.6000 |
0.2709 USDT |
0.2436 USDT |
0.2491 USDT |
0.2474 USDT |
| 2025-01-31 |
0.2779 USDT |
10,220,935.9000 |
0.2693 USDT |
0.2657 USDT |
0.2690 USDT |
0.2710 USDT |
| 2025-01-30 |
0.2676 USDT |
10,704,543.0000 |
0.2617 USDT |
0.2583 USDT |
0.2641 USDT |
0.2711 USDT |
| 2025-01-29 |
0.2576 USDT |
13,270,320.6000 |
0.2464 USDT |
0.2441 USDT |
0.2480 USDT |
0.2663 USDT |
| 2025-01-28 |
0.2640 USDT |
10,153,589.6000 |
0.2742 USDT |
0.2483 USDT |
0.2547 USDT |
0.2489 USDT |
| 2025-01-27 |
0.2632 USDT |
20,195,612.7000 |
0.2819 USDT |
0.2489 USDT |
0.2575 USDT |
0.2738 USDT |
| 2025-01-26 |
0.2935 USDT |
6,223,828.8000 |
0.2869 USDT |
0.2854 USDT |
0.2891 USDT |
0.2891 USDT |
| 2025-01-25 |
0.2838 USDT |
11,195,916.2000 |
0.2869 USDT |
0.2779 USDT |
0.2818 USDT |
0.2886 USDT |
| 2025-01-24 |
0.2974 USDT |
12,972,030.2000 |
0.2979 USDT |
0.2846 USDT |
0.2875 USDT |
0.2868 USDT |
| 2025-01-23 |
0.2943 USDT |
16,731,722.6000 |
0.3001 USDT |
0.2851 USDT |
0.2903 USDT |
0.2999 USDT |
| 2025-01-22 |
0.3071 USDT |
11,413,199.4000 |
0.3086 USDT |
0.3010 USDT |
0.3045 USDT |
0.3038 USDT |
| 2025-01-21 |
0.2998 USDT |
21,307,666.1000 |
0.3010 USDT |
0.2838 USDT |
0.2912 USDT |
0.3084 USDT |
| 2025-01-20 |
0.3055 USDT |
48,621,639.7000 |
0.2979 USDT |
0.2776 USDT |
0.2903 USDT |
0.3019 USDT |
| 2025-01-19 |
0.3165 USDT |
35,474,346.8000 |
0.3299 USDT |
0.2934 USDT |
0.3037 USDT |
0.3013 USDT |
| 2025-01-18 |
0.3392 USDT |
23,191,727.4000 |
0.3670 USDT |
0.3207 USDT |
0.3255 USDT |
0.3274 USDT |
| 2025-01-17 |
0.3607 USDT |
16,565,200.6000 |
0.3457 USDT |
0.3441 USDT |
0.3476 USDT |
0.3704 USDT |
| 2025-01-16 |
0.3468 USDT |
18,002,060.0000 |
0.3542 USDT |
0.3353 USDT |
0.3427 USDT |
0.3444 USDT |
| 2025-01-15 |
0.3400 USDT |
20,756,085.2000 |
0.3447 USDT |
0.3216 USDT |
0.3265 USDT |
0.3533 USDT |
| 2025-01-14 |
0.3290 USDT |
14,858,141.1000 |
0.3179 USDT |
0.3159 USDT |
0.3209 USDT |
0.3350 USDT |
| 2025-01-13 |
0.3087 USDT |
27,643,593.8000 |
0.3363 USDT |
0.2917 USDT |
0.3043 USDT |
0.3132 USDT |
| 2025-01-12 |
0.3405 USDT |
7,188,824.5000 |
0.3472 USDT |
0.3305 USDT |
0.3351 USDT |
0.3324 USDT |
| 2025-01-11 |
0.3476 USDT |
6,651,009.2000 |
0.3526 USDT |
0.3405 USDT |
0.3439 USDT |
0.3490 USDT |
| 2025-01-10 |
0.3543 USDT |
16,651,627.7000 |
0.3499 USDT |
0.3418 USDT |
0.3500 USDT |
0.3524 USDT |
| 2025-01-09 |
0.3559 USDT |
18,802,351.6000 |
0.3675 USDT |
0.3402 USDT |
0.3485 USDT |
0.3449 USDT |
| 2025-01-08 |
0.3708 USDT |
31,522,811.9000 |
0.3922 USDT |
0.3470 USDT |
0.3622 USDT |
0.3668 USDT |
| 2025-01-07 |
0.4238 USDT |
24,063,701.9000 |
0.4618 USDT |
0.3904 USDT |
0.3971 USDT |
0.3949 USDT |
| 2025-01-06 |
0.4579 USDT |
15,667,867.8000 |
0.4615 USDT |
0.4430 USDT |
0.4478 USDT |
0.4603 USDT |
| 2025-01-05 |
0.4553 USDT |
11,480,694.3000 |
0.4566 USDT |
0.4444 USDT |
0.4500 USDT |
0.4582 USDT |
| 2025-01-04 |
0.4629 USDT |
15,553,696.8000 |
0.4690 USDT |
0.4502 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-01-03 |
0.4609 USDT |
34,272,691.0000 |
0.4576 USDT |
0.4445 USDT |
0.4510 USDT |
0.4662 USDT |
| 2025-01-02 |
0.4453 USDT |
35,844,068.9000 |
0.4232 USDT |
0.4181 USDT |
0.4325 USDT |
0.4536 USDT |
| 2025-01-01 |
0.4151 USDT |
10,148,523.4000 |
0.4186 USDT |
0.4029 USDT |
0.4092 USDT |
0.4262 USDT |
| 2024-12-31 |
0.4284 USDT |
21,918,631.3000 |
0.4224 USDT |
0.4057 USDT |
0.4120 USDT |
0.4185 USDT |
| 2024-12-30 |
0.4256 USDT |
20,306,066.1000 |
0.4305 USDT |
0.4080 USDT |
0.4171 USDT |
0.4224 USDT |
| 2024-12-29 |
0.4383 USDT |
19,661,203.7000 |
0.4687 USDT |
0.4238 USDT |
0.4287 USDT |
0.4283 USDT |
| 2024-12-28 |
0.4536 USDT |
24,619,384.6000 |
0.4517 USDT |
0.4336 USDT |
0.4410 USDT |
0.4762 USDT |
| 2024-12-27 |
0.4437 USDT |
57,039,898.8000 |
0.4077 USDT |
0.4015 USDT |
0.4101 USDT |
0.4506 USDT |
| 2024-12-26 |
0.4094 USDT |
26,046,960.2000 |
0.4270 USDT |
0.3973 USDT |
0.4048 USDT |
0.4053 USDT |
| 2024-12-25 |
0.4316 USDT |
24,652,145.0000 |
0.4305 USDT |
0.4198 USDT |
0.4263 USDT |
0.4260 USDT |
| 2024-12-24 |
0.4150 USDT |
38,695,347.6000 |
0.4101 USDT |
0.3972 USDT |
0.4050 USDT |
0.4272 USDT |
| 2024-12-23 |
0.3696 USDT |
25,464,373.3000 |
0.3624 USDT |
0.3501 USDT |
0.3625 USDT |
0.3687 USDT |
| 2024-12-22 |
0.3608 USDT |
20,764,968.1000 |
0.3615 USDT |
0.3473 USDT |
0.3566 USDT |
0.3605 USDT |
| 2024-12-21 |
0.3845 USDT |
32,071,852.0000 |
0.3966 USDT |
0.3562 USDT |
0.3616 USDT |
0.3595 USDT |