Identifier on Binance: BBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2905 USDT |
31,871,629.5000 |
0.3097 USDT |
0.2796 USDT |
0.2861 USDT |
0.2889 USDT |
| 2024-09-10 |
0.3128 USDT |
21,632,631.0000 |
0.3199 USDT |
0.3062 USDT |
0.3108 USDT |
0.3104 USDT |
| 2024-09-09 |
0.3085 USDT |
29,448,155.7000 |
0.2998 USDT |
0.2914 USDT |
0.2944 USDT |
0.3214 USDT |
| 2024-09-08 |
0.2984 USDT |
19,222,750.6000 |
0.2980 USDT |
0.2880 USDT |
0.2923 USDT |
0.3014 USDT |
| 2024-09-07 |
0.2957 USDT |
21,197,262.8000 |
0.2838 USDT |
0.2820 USDT |
0.2843 USDT |
0.2980 USDT |
| 2024-09-06 |
0.2851 USDT |
37,826,695.1000 |
0.2817 USDT |
0.2678 USDT |
0.2800 USDT |
0.2833 USDT |
| 2024-09-05 |
0.2905 USDT |
24,820,016.1000 |
0.2979 USDT |
0.2783 USDT |
0.2823 USDT |
0.2827 USDT |
| 2024-09-04 |
0.2852 USDT |
45,974,374.1000 |
0.2767 USDT |
0.2616 USDT |
0.2744 USDT |
0.3008 USDT |
| 2024-09-03 |
0.2824 USDT |
21,783,526.3000 |
0.2860 USDT |
0.2749 USDT |
0.2793 USDT |
0.2785 USDT |
| 2024-09-02 |
0.2733 USDT |
34,828,083.4000 |
0.2556 USDT |
0.2534 USDT |
0.2601 USDT |
0.2864 USDT |
| 2024-09-01 |
0.2675 USDT |
34,837,222.3000 |
0.2689 USDT |
0.2568 USDT |
0.2663 USDT |
0.2596 USDT |
| 2024-08-31 |
0.2786 USDT |
21,137,323.1000 |
0.2860 USDT |
0.2653 USDT |
0.2705 USDT |
0.2708 USDT |
| 2024-08-30 |
0.2834 USDT |
39,691,227.8000 |
0.2765 USDT |
0.2688 USDT |
0.2791 USDT |
0.2845 USDT |
| 2024-08-29 |
0.2825 USDT |
37,403,260.0000 |
0.2686 USDT |
0.2675 USDT |
0.2723 USDT |
0.2778 USDT |
| 2024-08-28 |
0.2709 USDT |
51,822,254.9000 |
0.2769 USDT |
0.2560 USDT |
0.2658 USDT |
0.2680 USDT |
| 2024-08-27 |
0.2960 USDT |
32,931,250.3000 |
0.3094 USDT |
0.2700 USDT |
0.2781 USDT |
0.2768 USDT |
| 2024-08-26 |
0.3277 USDT |
23,697,336.0000 |
0.3366 USDT |
0.3073 USDT |
0.3120 USDT |
0.3122 USDT |
| 2024-08-25 |
0.3446 USDT |
25,010,265.8000 |
0.3607 USDT |
0.3333 USDT |
0.3386 USDT |
0.3423 USDT |
| 2024-08-24 |
0.3649 USDT |
28,130,299.1000 |
0.3591 USDT |
0.3545 USDT |
0.3605 USDT |
0.3570 USDT |
| 2024-08-23 |
0.3370 USDT |
40,223,742.5000 |
0.3202 USDT |
0.3180 USDT |
0.3207 USDT |
0.3602 USDT |
| 2024-08-22 |
0.3167 USDT |
27,291,290.5000 |
0.3115 USDT |
0.3057 USDT |
0.3105 USDT |
0.3208 USDT |
| 2024-08-21 |
0.3021 USDT |
29,854,592.9000 |
0.3069 USDT |
0.2905 USDT |
0.2985 USDT |
0.3134 USDT |
| 2024-08-20 |
0.3136 USDT |
27,543,166.9000 |
0.3165 USDT |
0.2995 USDT |
0.3046 USDT |
0.3077 USDT |
| 2024-08-19 |
0.3096 USDT |
32,664,094.0000 |
0.3055 USDT |
0.2995 USDT |
0.3077 USDT |
0.3168 USDT |
| 2024-08-18 |
0.3179 USDT |
63,337,029.3000 |
0.3183 USDT |
0.3047 USDT |
0.3077 USDT |
0.3066 USDT |
| 2024-08-17 |
0.3059 USDT |
107,476,472.3000 |
0.2624 USDT |
0.2602 USDT |
0.2639 USDT |
0.3157 USDT |
| 2024-08-16 |
0.2644 USDT |
50,036,785.5000 |
0.2773 USDT |
0.2490 USDT |
0.2582 USDT |
0.2624 USDT |
| 2024-08-15 |
0.2904 USDT |
29,052,871.3000 |
0.3087 USDT |
0.2725 USDT |
0.2791 USDT |
0.2778 USDT |
| 2024-08-14 |
0.3168 USDT |
26,941,596.8000 |
0.3183 USDT |
0.3028 USDT |
0.3092 USDT |
0.3100 USDT |
| 2024-08-13 |
0.3072 USDT |
21,697,698.2000 |
0.3128 USDT |
0.2948 USDT |
0.2983 USDT |
0.3177 USDT |
| 2024-08-12 |
0.3019 USDT |
34,355,591.6000 |
0.2878 USDT |
0.2840 USDT |
0.2925 USDT |
0.3077 USDT |
| 2024-08-11 |
0.3112 USDT |
24,561,487.6000 |
0.3183 USDT |
0.2855 USDT |
0.2918 USDT |
0.2899 USDT |
| 2024-08-10 |
0.3184 USDT |
11,813,197.1000 |
0.3234 USDT |
0.3129 USDT |
0.3159 USDT |
0.3187 USDT |
| 2024-08-09 |
0.3229 USDT |
19,120,382.0000 |
0.3299 USDT |
0.3141 USDT |
0.3217 USDT |
0.3220 USDT |
| 2024-08-08 |
0.3067 USDT |
39,026,641.2000 |
0.2743 USDT |
0.2688 USDT |
0.2765 USDT |
0.3325 USDT |
| 2024-08-07 |
0.2892 USDT |
28,098,168.7000 |
0.2938 USDT |
0.2703 USDT |
0.2765 USDT |
0.2734 USDT |
| 2024-08-06 |
0.2948 USDT |
31,489,592.2000 |
0.2700 USDT |
0.2698 USDT |
0.2884 USDT |
0.2944 USDT |
| 2024-08-05 |
0.2686 USDT |
97,086,851.3000 |
0.3069 USDT |
0.2393 USDT |
0.2504 USDT |
0.2723 USDT |
| 2024-08-04 |
0.3155 USDT |
27,358,456.2000 |
0.3207 USDT |
0.2907 USDT |
0.3041 USDT |
0.3067 USDT |
| 2024-08-03 |
0.3359 USDT |
30,052,210.9000 |
0.3422 USDT |
0.3120 USDT |
0.3200 USDT |
0.3231 USDT |
| 2024-08-02 |
0.3639 USDT |
32,359,247.2000 |
0.3797 USDT |
0.3422 USDT |
0.3476 USDT |
0.3435 USDT |
| 2024-08-01 |
0.3584 USDT |
29,903,043.9000 |
0.3920 USDT |
0.3312 USDT |
0.3434 USDT |
0.3692 USDT |
| 2024-07-31 |
0.4030 USDT |
16,034,959.8000 |
0.3968 USDT |
0.3882 USDT |
0.3953 USDT |
0.3927 USDT |
| 2024-07-30 |
0.4084 USDT |
11,648,872.5000 |
0.4070 USDT |
0.3911 USDT |
0.3990 USDT |
0.3973 USDT |
| 2024-07-29 |
0.4130 USDT |
18,277,070.6000 |
0.4033 USDT |
0.4000 USDT |
0.4062 USDT |
0.4087 USDT |
| 2024-07-28 |
0.4057 USDT |
13,616,671.1000 |
0.4102 USDT |
0.3951 USDT |
0.4001 USDT |
0.4014 USDT |
| 2024-07-27 |
0.4132 USDT |
23,949,783.3000 |
0.4124 USDT |
0.3955 USDT |
0.4062 USDT |
0.4112 USDT |
| 2024-07-26 |
0.4053 USDT |
20,593,285.9000 |
0.3832 USDT |
0.3816 USDT |
0.3871 USDT |
0.4128 USDT |
| 2024-07-25 |
0.3821 USDT |
32,866,356.2000 |
0.3924 USDT |
0.3655 USDT |
0.3787 USDT |
0.3833 USDT |
| 2024-07-24 |
0.4013 USDT |
22,724,272.4000 |
0.3955 USDT |
0.3866 USDT |
0.3926 USDT |
0.3917 USDT |