Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.2695 USDT |
12,713,628.0600 BAT |
0.2641 USDT |
0.2605 USDT |
0.2772 USDT |
0.2739 USDT |
| 2020-09-11 |
0.2604 USDT |
9,133,839.0100 BAT |
0.2656 USDT |
0.2557 USDT |
0.2680 USDT |
0.2639 USDT |
| 2020-09-10 |
0.2629 USDT |
14,490,546.7100 BAT |
0.2574 USDT |
0.2541 USDT |
0.2698 USDT |
0.2656 USDT |
| 2020-09-09 |
0.2534 USDT |
14,743,501.4800 BAT |
0.2511 USDT |
0.2408 USDT |
0.2639 USDT |
0.2567 USDT |
| 2020-09-08 |
0.2533 USDT |
14,179,535.1200 BAT |
0.2530 USDT |
0.2436 USDT |
0.2647 USDT |
0.2510 USDT |
| 2020-09-07 |
0.2486 USDT |
16,348,895.1000 BAT |
0.2582 USDT |
0.2365 USDT |
0.2621 USDT |
0.2528 USDT |
| 2020-09-06 |
0.2449 USDT |
18,820,440.9800 BAT |
0.2373 USDT |
0.2253 USDT |
0.2608 USDT |
0.2582 USDT |
| 2020-09-05 |
0.2477 USDT |
26,814,035.8600 BAT |
0.2645 USDT |
0.2232 USDT |
0.2714 USDT |
0.2372 USDT |
| 2020-09-04 |
0.2613 USDT |
36,905,057.9000 BAT |
0.2508 USDT |
0.2445 USDT |
0.2749 USDT |
0.2646 USDT |
| 2020-09-03 |
0.2823 USDT |
38,043,795.2300 BAT |
0.3171 USDT |
0.2332 USDT |
0.3205 USDT |
0.2508 USDT |
| 2020-09-02 |
0.3180 USDT |
26,053,341.1100 BAT |
0.3349 USDT |
0.3008 USDT |
0.3390 USDT |
0.3165 USDT |
| 2020-09-01 |
0.3412 USDT |
25,892,622.6500 BAT |
0.3482 USDT |
0.3312 USDT |
0.3521 USDT |
0.3347 USDT |
| 2020-08-31 |
0.3489 USDT |
18,100,574.9200 BAT |
0.3459 USDT |
0.3364 USDT |
0.3575 USDT |
0.3478 USDT |
| 2020-08-30 |
0.3542 USDT |
20,731,274.9900 BAT |
0.3515 USDT |
0.3440 USDT |
0.3638 USDT |
0.3457 USDT |
| 2020-08-29 |
0.3591 USDT |
30,433,313.1500 BAT |
0.3491 USDT |
0.3465 USDT |
0.3681 USDT |
0.3517 USDT |
| 2020-08-28 |
0.3404 USDT |
28,471,338.8200 BAT |
0.3268 USDT |
0.3195 USDT |
0.3534 USDT |
0.3491 USDT |
| 2020-08-27 |
0.3342 USDT |
40,634,551.5600 BAT |
0.3514 USDT |
0.3163 USDT |
0.3550 USDT |
0.3265 USDT |
| 2020-08-26 |
0.3547 USDT |
44,188,404.1300 BAT |
0.3453 USDT |
0.3417 USDT |
0.3689 USDT |
0.3514 USDT |
| 2020-08-25 |
0.3660 USDT |
59,665,071.5700 BAT |
0.3965 USDT |
0.3297 USDT |
0.3986 USDT |
0.3451 USDT |
| 2020-08-24 |
0.4106 USDT |
53,428,775.3400 BAT |
0.4025 USDT |
0.3830 USDT |
0.4362 USDT |
0.3966 USDT |
| 2020-08-23 |
0.4008 USDT |
58,492,146.9600 BAT |
0.3979 USDT |
0.3686 USDT |
0.4264 USDT |
0.4024 USDT |
| 2020-08-22 |
0.3733 USDT |
70,701,844.3300 BAT |
0.3770 USDT |
0.3404 USDT |
0.4074 USDT |
0.3977 USDT |
| 2020-08-21 |
0.3989 USDT |
209,127,448.9000 BAT |
0.3612 USDT |
0.3453 USDT |
0.4434 USDT |
0.3772 USDT |
| 2020-08-20 |
0.3499 USDT |
77,669,076.0300 BAT |
0.3182 USDT |
0.3178 USDT |
0.3721 USDT |
0.3609 USDT |
| 2020-08-19 |
0.3341 USDT |
73,131,373.5000 BAT |
0.3496 USDT |
0.3096 USDT |
0.3574 USDT |
0.3181 USDT |
| 2020-08-18 |
0.3515 USDT |
117,311,855.0500 BAT |
0.3164 USDT |
0.3158 USDT |
0.3786 USDT |
0.3496 USDT |
| 2020-08-17 |
0.3192 USDT |
71,009,444.6400 BAT |
0.3245 USDT |
0.2987 USDT |
0.3396 USDT |
0.3168 USDT |
| 2020-08-16 |
0.3060 USDT |
68,821,077.7100 BAT |
0.2742 USDT |
0.2701 USDT |
0.3398 USDT |
0.3244 USDT |
| 2020-08-15 |
0.2767 USDT |
19,620,001.1900 BAT |
0.2787 USDT |
0.2715 USDT |
0.2824 USDT |
0.2739 USDT |
| 2020-08-14 |
0.2734 USDT |
18,416,148.1100 BAT |
0.2692 USDT |
0.2634 USDT |
0.2800 USDT |
0.2787 USDT |
| 2020-08-13 |
0.2658 USDT |
15,080,443.9900 BAT |
0.2716 USDT |
0.2566 USDT |
0.2740 USDT |
0.2691 USDT |
| 2020-08-12 |
0.2659 USDT |
16,374,734.2900 BAT |
0.2618 USDT |
0.2509 USDT |
0.2741 USDT |
0.2716 USDT |
| 2020-08-11 |
0.2676 USDT |
27,072,568.3100 BAT |
0.2867 USDT |
0.2494 USDT |
0.2879 USDT |
0.2617 USDT |
| 2020-08-10 |
0.2757 USDT |
32,741,215.9400 BAT |
0.2670 USDT |
0.2584 USDT |
0.2892 USDT |
0.2866 USDT |
| 2020-08-09 |
0.2664 USDT |
17,294,736.6500 BAT |
0.2611 USDT |
0.2607 USDT |
0.2716 USDT |
0.2669 USDT |
| 2020-08-08 |
0.2579 USDT |
8,642,818.3900 BAT |
0.2530 USDT |
0.2517 USDT |
0.2617 USDT |
0.2614 USDT |
| 2020-08-07 |
0.2560 USDT |
16,688,933.4000 BAT |
0.2588 USDT |
0.2450 USDT |
0.2650 USDT |
0.2530 USDT |
| 2020-08-06 |
0.2568 USDT |
13,329,637.2200 BAT |
0.2576 USDT |
0.2547 USDT |
0.2600 USDT |
0.2588 USDT |
| 2020-08-05 |
0.2583 USDT |
16,607,550.9700 BAT |
0.2621 USDT |
0.2533 USDT |
0.2637 USDT |
0.2575 USDT |
| 2020-08-04 |
0.2562 USDT |
12,078,904.5900 BAT |
0.2511 USDT |
0.2506 USDT |
0.2622 USDT |
0.2620 USDT |
| 2020-08-03 |
0.2503 USDT |
13,051,249.3500 BAT |
0.2431 USDT |
0.2399 USDT |
0.2558 USDT |
0.2508 USDT |
| 2020-08-02 |
0.2466 USDT |
27,844,732.8400 BAT |
0.2592 USDT |
0.2200 USDT |
0.2637 USDT |
0.2429 USDT |
| 2020-08-01 |
0.2545 USDT |
14,887,045.7400 BAT |
0.2527 USDT |
0.2490 USDT |
0.2598 USDT |
0.2586 USDT |
| 2020-07-31 |
0.2499 USDT |
8,791,067.1500 BAT |
0.2471 USDT |
0.2462 USDT |
0.2533 USDT |
0.2525 USDT |
| 2020-07-30 |
0.2491 USDT |
12,943,397.7500 BAT |
0.2478 USDT |
0.2461 USDT |
0.2519 USDT |
0.2471 USDT |
| 2020-07-29 |
0.2521 USDT |
13,001,661.9000 BAT |
0.2512 USDT |
0.2461 USDT |
0.2556 USDT |
0.2476 USDT |
| 2020-07-28 |
0.2499 USDT |
24,397,920.7400 BAT |
0.2484 USDT |
0.2414 USDT |
0.2560 USDT |
0.2511 USDT |
| 2020-07-27 |
0.2447 USDT |
45,269,196.2800 BAT |
0.2543 USDT |
0.2288 USDT |
0.2577 USDT |
0.2482 USDT |
| 2020-07-26 |
0.2594 USDT |
21,239,423.4500 BAT |
0.2638 USDT |
0.2527 USDT |
0.2672 USDT |
0.2542 USDT |
| 2020-07-25 |
0.2614 USDT |
19,476,076.6600 BAT |
0.2577 USDT |
0.2565 USDT |
0.2655 USDT |
0.2637 USDT |