Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.1852 USDT |
2,287,643.4100 BAT |
0.1840 USDT |
0.1832 USDT |
0.1891 USDT |
0.1846 USDT |
| 2019-08-18 |
0.1825 USDT |
1,816,216.2400 BAT |
0.1767 USDT |
0.1751 USDT |
0.1888 USDT |
0.1845 USDT |
| 2019-08-17 |
0.1778 USDT |
1,467,513.1800 BAT |
0.1780 USDT |
0.1742 USDT |
0.1812 USDT |
0.1764 USDT |
| 2019-08-16 |
0.1816 USDT |
4,081,934.0500 BAT |
0.1870 USDT |
0.1734 USDT |
0.1887 USDT |
0.1788 USDT |
| 2019-08-15 |
0.1771 USDT |
3,081,399.3300 BAT |
0.1682 USDT |
0.1622 USDT |
0.1885 USDT |
0.1870 USDT |
| 2019-08-14 |
0.1827 USDT |
6,048,189.8800 BAT |
0.1975 USDT |
0.1657 USDT |
0.1998 USDT |
0.1682 USDT |
| 2019-08-13 |
0.1980 USDT |
3,910,983.6500 BAT |
0.2036 USDT |
0.1882 USDT |
0.2064 USDT |
0.1970 USDT |
| 2019-08-12 |
0.2043 USDT |
1,663,771.3500 BAT |
0.2076 USDT |
0.1992 USDT |
0.2085 USDT |
0.2038 USDT |
| 2019-08-11 |
0.2050 USDT |
4,233,171.5500 BAT |
0.2022 USDT |
0.2013 USDT |
0.2100 USDT |
0.2078 USDT |
| 2019-08-10 |
0.2048 USDT |
2,924,836.8000 BAT |
0.1996 USDT |
0.1968 USDT |
0.2155 USDT |
0.2023 USDT |
| 2019-08-09 |
0.2024 USDT |
3,013,333.6400 BAT |
0.2098 USDT |
0.1960 USDT |
0.2119 USDT |
0.1992 USDT |
| 2019-08-08 |
0.2174 USDT |
4,629,812.3700 BAT |
0.2225 USDT |
0.2065 USDT |
0.2325 USDT |
0.2098 USDT |
| 2019-08-07 |
0.2214 USDT |
5,094,241.5800 BAT |
0.2170 USDT |
0.2123 USDT |
0.2356 USDT |
0.2217 USDT |
| 2019-08-06 |
0.2260 USDT |
3,465,735.2000 BAT |
0.2331 USDT |
0.2161 USDT |
0.2347 USDT |
0.2171 USDT |
| 2019-08-05 |
0.2367 USDT |
4,154,842.7600 BAT |
0.2361 USDT |
0.2307 USDT |
0.2476 USDT |
0.2338 USDT |
| 2019-08-04 |
0.2363 USDT |
1,953,362.8200 BAT |
0.2349 USDT |
0.2300 USDT |
0.2418 USDT |
0.2359 USDT |
| 2019-08-03 |
0.2349 USDT |
2,833,212.7400 BAT |
0.2366 USDT |
0.2296 USDT |
0.2394 USDT |
0.2348 USDT |
| 2019-08-02 |
0.2368 USDT |
3,852,295.5000 BAT |
0.2363 USDT |
0.2315 USDT |
0.2458 USDT |
0.2366 USDT |
| 2019-08-01 |
0.2393 USDT |
2,617,600.7000 BAT |
0.2470 USDT |
0.2325 USDT |
0.2472 USDT |
0.2364 USDT |
| 2019-07-31 |
0.2481 USDT |
1,846,185.5700 BAT |
0.2467 USDT |
0.2432 USDT |
0.2541 USDT |
0.2469 USDT |
| 2019-07-30 |
0.2454 USDT |
3,348,047.1500 BAT |
0.2535 USDT |
0.2400 USDT |
0.2551 USDT |
0.2466 USDT |
| 2019-07-29 |
0.2557 USDT |
2,814,965.7900 BAT |
0.2577 USDT |
0.2492 USDT |
0.2638 USDT |
0.2535 USDT |
| 2019-07-28 |
0.2634 USDT |
5,289,905.8100 BAT |
0.2709 USDT |
0.2420 USDT |
0.2794 USDT |
0.2571 USDT |
| 2019-07-27 |
0.2641 USDT |
10,725,820.8900 BAT |
0.2621 USDT |
0.2480 USDT |
0.2791 USDT |
0.2708 USDT |
| 2019-07-26 |
0.2493 USDT |
3,965,459.7000 BAT |
0.2329 USDT |
0.2295 USDT |
0.2635 USDT |
0.2626 USDT |
| 2019-07-25 |
0.2361 USDT |
1,490,110.5900 BAT |
0.2318 USDT |
0.2312 USDT |
0.2426 USDT |
0.2339 USDT |
| 2019-07-24 |
0.2293 USDT |
2,107,824.6700 BAT |
0.2304 USDT |
0.2219 USDT |
0.2377 USDT |
0.2326 USDT |
| 2019-07-23 |
0.2390 USDT |
2,905,915.8900 BAT |
0.2456 USDT |
0.2291 USDT |
0.2548 USDT |
0.2302 USDT |
| 2019-07-22 |
0.2482 USDT |
2,123,319.9800 BAT |
0.2483 USDT |
0.2386 USDT |
0.2546 USDT |
0.2453 USDT |
| 2019-07-21 |
0.2482 USDT |
1,799,589.4100 BAT |
0.2540 USDT |
0.2406 USDT |
0.2576 USDT |
0.2482 USDT |
| 2019-07-20 |
0.2558 USDT |
3,161,260.5200 BAT |
0.2461 USDT |
0.2433 USDT |
0.2630 USDT |
0.2537 USDT |
| 2019-07-19 |
0.2470 USDT |
4,629,577.8500 BAT |
0.2328 USDT |
0.2304 USDT |
0.2582 USDT |
0.2453 USDT |
| 2019-07-18 |
0.2218 USDT |
4,915,369.3200 BAT |
0.2161 USDT |
0.2081 USDT |
0.2435 USDT |
0.2331 USDT |
| 2019-07-17 |
0.2140 USDT |
3,416,586.0100 BAT |
0.2037 USDT |
0.1994 USDT |
0.2265 USDT |
0.2168 USDT |
| 2019-07-16 |
0.2213 USDT |
4,454,911.0300 BAT |
0.2471 USDT |
0.1998 USDT |
0.2500 USDT |
0.2041 USDT |
| 2019-07-15 |
0.2360 USDT |
3,603,328.9700 BAT |
0.2461 USDT |
0.2203 USDT |
0.2522 USDT |
0.2472 USDT |
| 2019-07-14 |
0.2663 USDT |
3,863,175.3600 BAT |
0.2863 USDT |
0.2458 USDT |
0.2863 USDT |
0.2464 USDT |
| 2019-07-13 |
0.2859 USDT |
3,038,422.8500 BAT |
0.2893 USDT |
0.2786 USDT |
0.2959 USDT |
0.2860 USDT |
| 2019-07-12 |
0.2883 USDT |
3,292,545.9700 BAT |
0.2946 USDT |
0.2789 USDT |
0.2979 USDT |
0.2889 USDT |
| 2019-07-11 |
0.2821 USDT |
5,003,634.2200 BAT |
0.2967 USDT |
0.2696 USDT |
0.3011 USDT |
0.2952 USDT |
| 2019-07-10 |
0.3075 USDT |
7,183,620.3100 BAT |
0.2946 USDT |
0.2842 USDT |
0.3338 USDT |
0.2963 USDT |
| 2019-07-09 |
0.2956 USDT |
4,836,751.9300 BAT |
0.2968 USDT |
0.2857 USDT |
0.3054 USDT |
0.2946 USDT |
| 2019-07-08 |
0.3057 USDT |
6,587,943.3500 BAT |
0.2982 USDT |
0.2951 USDT |
0.3250 USDT |
0.2967 USDT |
| 2019-07-07 |
0.2989 USDT |
2,956,420.8700 BAT |
0.2943 USDT |
0.2900 USDT |
0.3059 USDT |
0.2983 USDT |
| 2019-07-06 |
0.2946 USDT |
2,688,035.7600 BAT |
0.2948 USDT |
0.2900 USDT |
0.2996 USDT |
0.2944 USDT |
| 2019-07-05 |
0.2959 USDT |
2,732,184.2900 BAT |
0.2925 USDT |
0.2893 USDT |
0.3021 USDT |
0.2952 USDT |
| 2019-07-04 |
0.3012 USDT |
4,168,779.7600 BAT |
0.3088 USDT |
0.2909 USDT |
0.3127 USDT |
0.2941 USDT |
| 2019-07-03 |
0.3087 USDT |
5,262,617.3200 BAT |
0.3224 USDT |
0.3023 USDT |
0.3235 USDT |
0.3088 USDT |
| 2019-07-02 |
0.3145 USDT |
9,769,353.1700 BAT |
0.3322 USDT |
0.2988 USDT |
0.3385 USDT |
0.3218 USDT |
| 2019-07-01 |
0.3311 USDT |
20,526,269.1000 BAT |
0.2948 USDT |
0.2944 USDT |
0.3500 USDT |
0.3331 USDT |