Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.2594 USDT |
16,636,049.8100 BAT |
0.2648 USDT |
0.2564 USDT |
0.2648 USDT |
0.2577 USDT |
| 2020-07-23 |
0.2644 USDT |
11,046,994.1200 BAT |
0.2620 USDT |
0.2601 USDT |
0.2694 USDT |
0.2646 USDT |
| 2020-07-22 |
0.2621 USDT |
10,795,474.3400 BAT |
0.2606 USDT |
0.2560 USDT |
0.2686 USDT |
0.2621 USDT |
| 2020-07-21 |
0.2594 USDT |
17,508,809.0000 BAT |
0.2585 USDT |
0.2544 USDT |
0.2658 USDT |
0.2604 USDT |
| 2020-07-20 |
0.2660 USDT |
17,110,783.4500 BAT |
0.2746 USDT |
0.2569 USDT |
0.2759 USDT |
0.2585 USDT |
| 2020-07-19 |
0.2745 USDT |
21,262,410.2900 BAT |
0.2698 USDT |
0.2680 USDT |
0.2802 USDT |
0.2745 USDT |
| 2020-07-18 |
0.2652 USDT |
13,163,443.2900 BAT |
0.2655 USDT |
0.2581 USDT |
0.2712 USDT |
0.2695 USDT |
| 2020-07-17 |
0.2689 USDT |
34,272,821.7400 BAT |
0.2607 USDT |
0.2595 USDT |
0.2777 USDT |
0.2654 USDT |
| 2020-07-16 |
0.2567 USDT |
43,216,446.4000 BAT |
0.2601 USDT |
0.2352 USDT |
0.2800 USDT |
0.2603 USDT |
| 2020-07-15 |
0.2597 USDT |
13,524,584.6200 BAT |
0.2625 USDT |
0.2546 USDT |
0.2650 USDT |
0.2597 USDT |
| 2020-07-14 |
0.2619 USDT |
14,137,351.9200 BAT |
0.2637 USDT |
0.2556 USDT |
0.2682 USDT |
0.2624 USDT |
| 2020-07-13 |
0.2677 USDT |
33,197,599.5300 BAT |
0.2601 USDT |
0.2542 USDT |
0.2793 USDT |
0.2634 USDT |
| 2020-07-12 |
0.2577 USDT |
8,666,821.1300 BAT |
0.2581 USDT |
0.2520 USDT |
0.2630 USDT |
0.2600 USDT |
| 2020-07-11 |
0.2562 USDT |
8,833,983.3400 BAT |
0.2549 USDT |
0.2522 USDT |
0.2600 USDT |
0.2578 USDT |
| 2020-07-10 |
0.2515 USDT |
13,619,889.0700 BAT |
0.2617 USDT |
0.2458 USDT |
0.2620 USDT |
0.2545 USDT |
| 2020-07-09 |
0.2626 USDT |
25,939,402.2000 BAT |
0.2644 USDT |
0.2523 USDT |
0.2720 USDT |
0.2620 USDT |
| 2020-07-08 |
0.2617 USDT |
23,541,601.2500 BAT |
0.2550 USDT |
0.2512 USDT |
0.2705 USDT |
0.2644 USDT |
| 2020-07-07 |
0.2577 USDT |
16,182,139.4300 BAT |
0.2612 USDT |
0.2528 USDT |
0.2643 USDT |
0.2549 USDT |
| 2020-07-06 |
0.2535 USDT |
20,202,506.1200 BAT |
0.2464 USDT |
0.2439 USDT |
0.2626 USDT |
0.2608 USDT |
| 2020-07-05 |
0.2456 USDT |
16,257,056.7700 BAT |
0.2496 USDT |
0.2412 USDT |
0.2501 USDT |
0.2462 USDT |
| 2020-07-04 |
0.2494 USDT |
17,124,527.6500 BAT |
0.2417 USDT |
0.2409 USDT |
0.2548 USDT |
0.2497 USDT |
| 2020-07-03 |
0.2443 USDT |
23,186,863.8500 BAT |
0.2422 USDT |
0.2401 USDT |
0.2488 USDT |
0.2416 USDT |
| 2020-07-02 |
0.2501 USDT |
27,285,461.0500 BAT |
0.2564 USDT |
0.2417 USDT |
0.2599 USDT |
0.2421 USDT |
| 2020-07-01 |
0.2558 USDT |
16,821,191.4000 BAT |
0.2514 USDT |
0.2501 USDT |
0.2636 USDT |
0.2564 USDT |
| 2020-06-30 |
0.2568 USDT |
13,674,837.8300 BAT |
0.2621 USDT |
0.2501 USDT |
0.2642 USDT |
0.2514 USDT |
| 2020-06-29 |
0.2591 USDT |
25,791,471.3900 BAT |
0.2641 USDT |
0.2531 USDT |
0.2690 USDT |
0.2617 USDT |
| 2020-06-28 |
0.2642 USDT |
45,766,044.1400 BAT |
0.2710 USDT |
0.2570 USDT |
0.2734 USDT |
0.2635 USDT |
| 2020-06-27 |
0.2807 USDT |
81,472,206.2100 BAT |
0.2720 USDT |
0.2660 USDT |
0.2989 USDT |
0.2709 USDT |
| 2020-06-26 |
0.2639 USDT |
18,847,932.6800 BAT |
0.2704 USDT |
0.2558 USDT |
0.2737 USDT |
0.2720 USDT |
| 2020-06-25 |
0.2579 USDT |
25,318,867.9600 BAT |
0.2495 USDT |
0.2402 USDT |
0.2708 USDT |
0.2705 USDT |
| 2020-06-24 |
0.2538 USDT |
21,737,382.0200 BAT |
0.2583 USDT |
0.2421 USDT |
0.2655 USDT |
0.2491 USDT |
| 2020-06-23 |
0.2527 USDT |
25,275,961.1300 BAT |
0.2448 USDT |
0.2425 USDT |
0.2630 USDT |
0.2582 USDT |
| 2020-06-22 |
0.2449 USDT |
25,927,489.3200 BAT |
0.2423 USDT |
0.2403 USDT |
0.2509 USDT |
0.2444 USDT |
| 2020-06-21 |
0.2402 USDT |
29,464,548.8600 BAT |
0.2309 USDT |
0.2300 USDT |
0.2503 USDT |
0.2423 USDT |
| 2020-06-20 |
0.2252 USDT |
24,284,851.3300 BAT |
0.2176 USDT |
0.2161 USDT |
0.2334 USDT |
0.2308 USDT |
| 2020-06-19 |
0.2186 USDT |
7,109,626.2500 BAT |
0.2180 USDT |
0.2139 USDT |
0.2230 USDT |
0.2177 USDT |
| 2020-06-18 |
0.2195 USDT |
6,891,603.0400 BAT |
0.2236 USDT |
0.2145 USDT |
0.2246 USDT |
0.2178 USDT |
| 2020-06-17 |
0.2223 USDT |
9,094,164.6600 BAT |
0.2254 USDT |
0.2167 USDT |
0.2274 USDT |
0.2237 USDT |
| 2020-06-16 |
0.2245 USDT |
6,000,275.7500 BAT |
0.2220 USDT |
0.2198 USDT |
0.2283 USDT |
0.2250 USDT |
| 2020-06-15 |
0.2170 USDT |
18,261,381.1600 BAT |
0.2237 USDT |
0.2067 USDT |
0.2255 USDT |
0.2222 USDT |
| 2020-06-14 |
0.2320 USDT |
12,056,975.1800 BAT |
0.2327 USDT |
0.2231 USDT |
0.2390 USDT |
0.2236 USDT |
| 2020-06-13 |
0.2290 USDT |
7,820,621.6700 BAT |
0.2293 USDT |
0.2239 USDT |
0.2342 USDT |
0.2324 USDT |
| 2020-06-12 |
0.2252 USDT |
17,826,449.7800 BAT |
0.2224 USDT |
0.2071 USDT |
0.2355 USDT |
0.2295 USDT |
| 2020-06-11 |
0.2387 USDT |
22,575,571.2500 BAT |
0.2503 USDT |
0.2190 USDT |
0.2553 USDT |
0.2220 USDT |
| 2020-06-10 |
0.2483 USDT |
17,237,531.8400 BAT |
0.2515 USDT |
0.2445 USDT |
0.2524 USDT |
0.2502 USDT |
| 2020-06-09 |
0.2544 USDT |
24,096,984.1000 BAT |
0.2575 USDT |
0.2480 USDT |
0.2596 USDT |
0.2512 USDT |
| 2020-06-08 |
0.2477 USDT |
29,395,421.0500 BAT |
0.2346 USDT |
0.2327 USDT |
0.2581 USDT |
0.2574 USDT |
| 2020-06-07 |
0.2326 USDT |
10,520,395.9700 BAT |
0.2368 USDT |
0.2267 USDT |
0.2400 USDT |
0.2346 USDT |
| 2020-06-06 |
0.2392 USDT |
11,850,969.1900 BAT |
0.2441 USDT |
0.2350 USDT |
0.2452 USDT |
0.2370 USDT |
| 2020-06-05 |
0.2429 USDT |
24,392,610.9500 BAT |
0.2416 USDT |
0.2370 USDT |
0.2480 USDT |
0.2443 USDT |