Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.2151 USDT |
10,776,882.7900 BAT |
0.2085 USDT |
0.2077 USDT |
0.2199 USDT |
0.2152 USDT |
| 2020-10-20 |
0.2082 USDT |
12,640,614.8600 BAT |
0.2142 USDT |
0.2012 USDT |
0.2149 USDT |
0.2083 USDT |
| 2020-10-19 |
0.2135 USDT |
6,490,515.8600 BAT |
0.2140 USDT |
0.2095 USDT |
0.2169 USDT |
0.2141 USDT |
| 2020-10-18 |
0.2153 USDT |
4,298,250.8900 BAT |
0.2144 USDT |
0.2133 USDT |
0.2183 USDT |
0.2140 USDT |
| 2020-10-17 |
0.2127 USDT |
8,585,644.0800 BAT |
0.2071 USDT |
0.2050 USDT |
0.2164 USDT |
0.2145 USDT |
| 2020-10-16 |
0.2087 USDT |
7,318,792.5700 BAT |
0.2133 USDT |
0.2040 USDT |
0.2138 USDT |
0.2070 USDT |
| 2020-10-15 |
0.2124 USDT |
5,876,542.6100 BAT |
0.2148 USDT |
0.2091 USDT |
0.2152 USDT |
0.2132 USDT |
| 2020-10-14 |
0.2147 USDT |
5,976,781.6600 BAT |
0.2171 USDT |
0.2111 USDT |
0.2195 USDT |
0.2147 USDT |
| 2020-10-13 |
0.2188 USDT |
7,797,854.0200 BAT |
0.2201 USDT |
0.2140 USDT |
0.2230 USDT |
0.2171 USDT |
| 2020-10-12 |
0.2199 USDT |
13,335,114.5900 BAT |
0.2217 USDT |
0.2136 USDT |
0.2250 USDT |
0.2203 USDT |
| 2020-10-11 |
0.2196 USDT |
11,167,992.3600 BAT |
0.2200 USDT |
0.2156 USDT |
0.2233 USDT |
0.2216 USDT |
| 2020-10-10 |
0.2245 USDT |
9,029,833.8600 BAT |
0.2218 USDT |
0.2193 USDT |
0.2285 USDT |
0.2203 USDT |
| 2020-10-09 |
0.2204 USDT |
8,171,956.6800 BAT |
0.2179 USDT |
0.2139 USDT |
0.2254 USDT |
0.2221 USDT |
| 2020-10-08 |
0.2134 USDT |
7,646,447.7100 BAT |
0.2146 USDT |
0.2051 USDT |
0.2195 USDT |
0.2174 USDT |
| 2020-10-07 |
0.2116 USDT |
6,976,997.6100 BAT |
0.2109 USDT |
0.2053 USDT |
0.2154 USDT |
0.2146 USDT |
| 2020-10-06 |
0.2146 USDT |
9,474,894.0500 BAT |
0.2218 USDT |
0.2064 USDT |
0.2221 USDT |
0.2107 USDT |
| 2020-10-05 |
0.2213 USDT |
6,707,232.2200 BAT |
0.2233 USDT |
0.2171 USDT |
0.2265 USDT |
0.2215 USDT |
| 2020-10-04 |
0.2211 USDT |
4,556,051.0500 BAT |
0.2203 USDT |
0.2163 USDT |
0.2245 USDT |
0.2235 USDT |
| 2020-10-03 |
0.2227 USDT |
4,392,556.1800 BAT |
0.2240 USDT |
0.2200 USDT |
0.2252 USDT |
0.2204 USDT |
| 2020-10-02 |
0.2206 USDT |
12,547,069.2000 BAT |
0.2302 USDT |
0.2113 USDT |
0.2332 USDT |
0.2239 USDT |
| 2020-10-01 |
0.2353 USDT |
12,168,409.8900 BAT |
0.2396 USDT |
0.2240 USDT |
0.2477 USDT |
0.2303 USDT |
| 2020-09-30 |
0.2379 USDT |
11,163,284.8600 BAT |
0.2376 USDT |
0.2337 USDT |
0.2431 USDT |
0.2394 USDT |
| 2020-09-29 |
0.2335 USDT |
10,049,300.3900 BAT |
0.2341 USDT |
0.2281 USDT |
0.2383 USDT |
0.2376 USDT |
| 2020-09-28 |
0.2364 USDT |
12,486,739.3600 BAT |
0.2296 USDT |
0.2292 USDT |
0.2431 USDT |
0.2341 USDT |
| 2020-09-27 |
0.2292 USDT |
6,171,196.8600 BAT |
0.2326 USDT |
0.2213 USDT |
0.2364 USDT |
0.2294 USDT |
| 2020-09-26 |
0.2325 USDT |
6,543,943.7700 BAT |
0.2327 USDT |
0.2292 USDT |
0.2376 USDT |
0.2328 USDT |
| 2020-09-25 |
0.2277 USDT |
10,677,126.6000 BAT |
0.2259 USDT |
0.2191 USDT |
0.2356 USDT |
0.2323 USDT |
| 2020-09-24 |
0.2200 USDT |
11,679,694.7100 BAT |
0.2131 USDT |
0.2107 USDT |
0.2285 USDT |
0.2259 USDT |
| 2020-09-23 |
0.2236 USDT |
14,414,440.1900 BAT |
0.2287 USDT |
0.2113 USDT |
0.2324 USDT |
0.2130 USDT |
| 2020-09-22 |
0.2219 USDT |
12,070,884.7700 BAT |
0.2132 USDT |
0.2112 USDT |
0.2292 USDT |
0.2287 USDT |
| 2020-09-21 |
0.2231 USDT |
23,617,072.0700 BAT |
0.2376 USDT |
0.2061 USDT |
0.2435 USDT |
0.2131 USDT |
| 2020-09-20 |
0.2368 USDT |
11,810,764.8000 BAT |
0.2427 USDT |
0.2291 USDT |
0.2431 USDT |
0.2376 USDT |
| 2020-09-19 |
0.2440 USDT |
8,154,373.9600 BAT |
0.2435 USDT |
0.2411 USDT |
0.2476 USDT |
0.2426 USDT |
| 2020-09-18 |
0.2480 USDT |
14,010,075.3300 BAT |
0.2496 USDT |
0.2389 USDT |
0.2554 USDT |
0.2435 USDT |
| 2020-09-17 |
0.2496 USDT |
12,524,126.5000 BAT |
0.2513 USDT |
0.2457 USDT |
0.2577 USDT |
0.2496 USDT |
| 2020-09-16 |
0.2494 USDT |
10,475,180.9800 BAT |
0.2464 USDT |
0.2374 USDT |
0.2560 USDT |
0.2508 USDT |
| 2020-09-15 |
0.2510 USDT |
8,145,724.3100 BAT |
0.2567 USDT |
0.2425 USDT |
0.2588 USDT |
0.2462 USDT |
| 2020-09-14 |
0.2561 USDT |
9,263,836.9700 BAT |
0.2582 USDT |
0.2497 USDT |
0.2631 USDT |
0.2565 USDT |
| 2020-09-13 |
0.2608 USDT |
13,169,866.0400 BAT |
0.2740 USDT |
0.2485 USDT |
0.2742 USDT |
0.2579 USDT |
| 2020-09-12 |
0.2695 USDT |
12,713,628.0600 BAT |
0.2641 USDT |
0.2605 USDT |
0.2772 USDT |
0.2739 USDT |
| 2020-09-11 |
0.2604 USDT |
9,133,839.0100 BAT |
0.2656 USDT |
0.2557 USDT |
0.2680 USDT |
0.2639 USDT |
| 2020-09-10 |
0.2629 USDT |
14,490,546.7100 BAT |
0.2574 USDT |
0.2541 USDT |
0.2698 USDT |
0.2656 USDT |
| 2020-09-09 |
0.2534 USDT |
14,743,501.4800 BAT |
0.2511 USDT |
0.2408 USDT |
0.2639 USDT |
0.2567 USDT |
| 2020-09-08 |
0.2533 USDT |
14,179,535.1200 BAT |
0.2530 USDT |
0.2436 USDT |
0.2647 USDT |
0.2510 USDT |
| 2020-09-07 |
0.2486 USDT |
16,348,895.1000 BAT |
0.2582 USDT |
0.2365 USDT |
0.2621 USDT |
0.2528 USDT |
| 2020-09-06 |
0.2449 USDT |
18,820,440.9800 BAT |
0.2373 USDT |
0.2253 USDT |
0.2608 USDT |
0.2582 USDT |
| 2020-09-05 |
0.2477 USDT |
26,814,035.8600 BAT |
0.2645 USDT |
0.2232 USDT |
0.2714 USDT |
0.2372 USDT |
| 2020-09-04 |
0.2613 USDT |
36,905,057.9000 BAT |
0.2508 USDT |
0.2445 USDT |
0.2749 USDT |
0.2646 USDT |
| 2020-09-03 |
0.2823 USDT |
38,043,795.2300 BAT |
0.3171 USDT |
0.2332 USDT |
0.3205 USDT |
0.2508 USDT |
| 2020-09-02 |
0.3180 USDT |
26,053,341.1100 BAT |
0.3349 USDT |
0.3008 USDT |
0.3390 USDT |
0.3165 USDT |