Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
1.1241 USDT |
21,673,881.1700 BAT |
1.1690 USDT |
1.0745 USDT |
1.1122 USDT |
1.1209 USDT |
| 2021-03-30 |
1.1724 USDT |
32,699,603.9000 BAT |
1.1395 USDT |
1.1224 USDT |
1.1656 USDT |
1.1725 USDT |
| 2021-03-29 |
1.1142 USDT |
23,693,379.9000 BAT |
1.1200 USDT |
1.0751 USDT |
1.0859 USDT |
1.1390 USDT |
| 2021-03-28 |
1.1136 USDT |
34,811,064.5800 BAT |
1.0794 USDT |
1.0532 USDT |
1.0797 USDT |
1.0932 USDT |
| 2021-03-27 |
1.0533 USDT |
22,480,898.8600 BAT |
1.0741 USDT |
1.0111 USDT |
1.0353 USDT |
1.0608 USDT |
| 2021-03-26 |
1.0383 USDT |
32,500,767.2000 BAT |
0.9753 USDT |
0.9738 USDT |
1.0056 USDT |
1.0634 USDT |
| 2021-03-25 |
0.9758 USDT |
24,819,342.1500 BAT |
0.9875 USDT |
0.9254 USDT |
0.9662 USDT |
0.9671 USDT |
| 2021-03-24 |
1.0590 USDT |
31,750,845.9000 BAT |
1.0522 USDT |
0.9400 USDT |
1.0342 USDT |
0.9882 USDT |
| 2021-03-23 |
1.0721 USDT |
29,456,334.2200 BAT |
1.0850 USDT |
1.0258 USDT |
1.0515 USDT |
1.0628 USDT |
| 2021-03-22 |
1.1621 USDT |
59,647,721.2100 BAT |
1.1251 USDT |
1.0748 USDT |
1.1046 USDT |
1.1046 USDT |
| 2021-03-21 |
1.1004 USDT |
27,097,046.4400 BAT |
1.0877 USDT |
1.0595 USDT |
1.0875 USDT |
1.1064 USDT |
| 2021-03-20 |
1.1766 USDT |
33,765,155.2300 BAT |
1.1808 USDT |
1.1031 USDT |
1.1164 USDT |
1.1056 USDT |
| 2021-03-19 |
1.1969 USDT |
53,591,389.0200 BAT |
1.2026 USDT |
1.1502 USDT |
1.1833 USDT |
1.1760 USDT |
| 2021-03-18 |
1.2702 USDT |
129,812,923.1200 BAT |
1.2343 USDT |
1.1848 USDT |
1.2199 USDT |
1.2092 USDT |
| 2021-03-17 |
1.1522 USDT |
362,626,428.2900 BAT |
1.0299 USDT |
0.9431 USDT |
0.9835 USDT |
1.2578 USDT |
| 2021-03-16 |
0.9793 USDT |
210,387,797.8700 BAT |
0.7600 USDT |
0.7290 USDT |
0.7455 USDT |
1.0335 USDT |
| 2021-03-15 |
0.7587 USDT |
27,316,766.5600 BAT |
0.7662 USDT |
0.7192 USDT |
0.7465 USDT |
0.7734 USDT |
| 2021-03-14 |
0.8069 USDT |
26,138,178.4400 BAT |
0.8145 USDT |
0.7739 USDT |
0.7860 USDT |
0.7872 USDT |
| 2021-03-13 |
0.7940 USDT |
36,651,834.0400 BAT |
0.7563 USDT |
0.7213 USDT |
0.7398 USDT |
0.8103 USDT |
| 2021-03-12 |
0.7691 USDT |
32,670,667.9700 BAT |
0.8019 USDT |
0.7312 USDT |
0.7517 USDT |
0.7512 USDT |
| 2021-03-11 |
0.8096 USDT |
48,922,579.0700 BAT |
0.8197 USDT |
0.7759 USDT |
0.7974 USDT |
0.8077 USDT |
| 2021-03-10 |
0.7983 USDT |
108,822,465.5300 BAT |
0.7470 USDT |
0.6920 USDT |
0.7100 USDT |
0.8230 USDT |
| 2021-03-09 |
0.7279 USDT |
30,871,543.4300 BAT |
0.7440 USDT |
0.7025 USDT |
0.7147 USDT |
0.7297 USDT |
| 2021-03-08 |
0.6928 USDT |
32,969,255.4200 BAT |
0.6948 USDT |
0.6600 USDT |
0.6758 USDT |
0.7183 USDT |
| 2021-03-07 |
0.6942 USDT |
31,371,179.3300 BAT |
0.6643 USDT |
0.6605 USDT |
0.6668 USDT |
0.6878 USDT |
| 2021-03-06 |
0.6644 USDT |
24,528,782.3200 BAT |
0.6789 USDT |
0.6335 USDT |
0.6514 USDT |
0.6651 USDT |
| 2021-03-05 |
0.6740 USDT |
53,418,106.2600 BAT |
0.6916 USDT |
0.6330 USDT |
0.6513 USDT |
0.6831 USDT |
| 2021-03-04 |
0.7265 USDT |
87,843,111.3000 BAT |
0.7616 USDT |
0.6642 USDT |
0.6903 USDT |
0.6928 USDT |
| 2021-03-03 |
0.7403 USDT |
186,792,216.0300 BAT |
0.6026 USDT |
0.5927 USDT |
0.6298 USDT |
0.7739 USDT |
| 2021-03-02 |
0.5922 USDT |
50,210,383.2700 BAT |
0.5855 USDT |
0.5541 USDT |
0.5646 USDT |
0.5987 USDT |
| 2021-03-01 |
0.5595 USDT |
49,480,429.0300 BAT |
0.5290 USDT |
0.5190 USDT |
0.5426 USDT |
0.5863 USDT |
| 2021-02-28 |
0.4920 USDT |
44,142,174.9900 BAT |
0.5141 USDT |
0.4586 USDT |
0.4726 USDT |
0.5177 USDT |
| 2021-02-27 |
0.5424 USDT |
60,836,021.1500 BAT |
0.5253 USDT |
0.5146 USDT |
0.5223 USDT |
0.5153 USDT |
| 2021-02-26 |
0.5053 USDT |
100,530,587.4500 BAT |
0.4811 USDT |
0.4412 USDT |
0.4656 USDT |
0.5252 USDT |
| 2021-02-25 |
0.5122 USDT |
35,199,908.8500 BAT |
0.5134 USDT |
0.4802 USDT |
0.5006 USDT |
0.4980 USDT |
| 2021-02-24 |
0.5047 USDT |
69,479,419.2100 BAT |
0.4766 USDT |
0.4442 USDT |
0.4826 USDT |
0.5144 USDT |
| 2021-02-23 |
0.4554 USDT |
93,010,128.5700 BAT |
0.5409 USDT |
0.3945 USDT |
0.4468 USDT |
0.4652 USDT |
| 2021-02-22 |
0.5485 USDT |
69,229,666.9300 BAT |
0.6062 USDT |
0.4500 USDT |
0.5236 USDT |
0.5309 USDT |
| 2021-02-21 |
0.5875 USDT |
33,955,341.9800 BAT |
0.5783 USDT |
0.5616 USDT |
0.5823 USDT |
0.5995 USDT |
| 2021-02-20 |
0.6054 USDT |
49,317,196.2600 BAT |
0.6141 USDT |
0.5425 USDT |
0.5804 USDT |
0.5681 USDT |
| 2021-02-19 |
0.6213 USDT |
36,770,345.8600 BAT |
0.6359 USDT |
0.5926 USDT |
0.6065 USDT |
0.6091 USDT |
| 2021-02-18 |
0.6092 USDT |
42,457,315.6000 BAT |
0.5744 USDT |
0.5700 USDT |
0.5840 USDT |
0.6269 USDT |
| 2021-02-17 |
0.5582 USDT |
39,033,064.5900 BAT |
0.5560 USDT |
0.5057 USDT |
0.5267 USDT |
0.5741 USDT |
| 2021-02-16 |
0.5583 USDT |
42,647,081.7100 BAT |
0.5383 USDT |
0.5224 USDT |
0.5398 USDT |
0.5476 USDT |
| 2021-02-15 |
0.5312 USDT |
61,291,935.4900 BAT |
0.5586 USDT |
0.4558 USDT |
0.5077 USDT |
0.5421 USDT |
| 2021-02-14 |
0.5800 USDT |
38,915,803.2500 BAT |
0.6178 USDT |
0.5400 USDT |
0.5646 USDT |
0.5662 USDT |
| 2021-02-13 |
0.6291 USDT |
59,781,924.6000 BAT |
0.6270 USDT |
0.5717 USDT |
0.6128 USDT |
0.6208 USDT |
| 2021-02-12 |
0.6368 USDT |
128,227,599.6700 BAT |
0.5919 USDT |
0.5479 USDT |
0.5769 USDT |
0.6247 USDT |
| 2021-02-11 |
0.5622 USDT |
164,629,506.1900 BAT |
0.4434 USDT |
0.4321 USDT |
0.4416 USDT |
0.6120 USDT |
| 2021-02-10 |
0.4309 USDT |
50,702,582.4000 BAT |
0.4338 USDT |
0.3935 USDT |
0.4177 USDT |
0.4326 USDT |