Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.8285 USDT |
151,366,183.0000 BAT |
0.6947 USDT |
0.6919 USDT |
0.7089 USDT |
0.8499 USDT |
| 2021-10-28 |
0.6696 USDT |
12,293,663.0000 BAT |
0.6381 USDT |
0.6320 USDT |
0.6450 USDT |
0.6931 USDT |
| 2021-10-27 |
0.6726 USDT |
22,452,630.0000 BAT |
0.7129 USDT |
0.6366 USDT |
0.6464 USDT |
0.6405 USDT |
| 2021-10-26 |
0.7216 USDT |
19,726,210.0000 BAT |
0.7036 USDT |
0.7003 USDT |
0.7047 USDT |
0.7077 USDT |
| 2021-10-25 |
0.6951 USDT |
7,500,839.0000 BAT |
0.6885 USDT |
0.6843 USDT |
0.6913 USDT |
0.7025 USDT |
| 2021-10-24 |
0.6975 USDT |
8,417,974.0000 BAT |
0.7119 USDT |
0.6775 USDT |
0.6849 USDT |
0.6874 USDT |
| 2021-10-23 |
0.7060 USDT |
6,277,974.0000 BAT |
0.6979 USDT |
0.6914 USDT |
0.6993 USDT |
0.7128 USDT |
| 2021-10-22 |
0.7034 USDT |
7,534,967.0000 BAT |
0.6904 USDT |
0.6885 USDT |
0.6978 USDT |
0.6986 USDT |
| 2021-10-21 |
0.7109 USDT |
14,874,240.0000 BAT |
0.7114 USDT |
0.6858 USDT |
0.6947 USDT |
0.6928 USDT |
| 2021-10-20 |
0.6941 USDT |
10,103,373.0000 BAT |
0.6804 USDT |
0.6721 USDT |
0.6759 USDT |
0.7107 USDT |
| 2021-10-19 |
0.6848 USDT |
9,362,664.0000 BAT |
0.6814 USDT |
0.6718 USDT |
0.6792 USDT |
0.6806 USDT |
| 2021-10-18 |
0.6839 USDT |
5,627,309.0000 BAT |
0.6908 USDT |
0.6713 USDT |
0.6776 USDT |
0.6815 USDT |
| 2021-10-17 |
0.6977 USDT |
7,494,402.0000 BAT |
0.7173 USDT |
0.6712 USDT |
0.6871 USDT |
0.6907 USDT |
| 2021-10-16 |
0.7159 USDT |
19,246,951.0000 BAT |
0.6928 USDT |
0.6894 USDT |
0.6958 USDT |
0.7219 USDT |
| 2021-10-15 |
0.6915 USDT |
13,494,289.0000 BAT |
0.7038 USDT |
0.6725 USDT |
0.6820 USDT |
0.6933 USDT |
| 2021-10-14 |
0.7082 USDT |
9,585,328.0000 BAT |
0.7064 USDT |
0.6946 USDT |
0.7028 USDT |
0.7023 USDT |
| 2021-10-13 |
0.6952 USDT |
12,561,748.0000 BAT |
0.6967 USDT |
0.6821 USDT |
0.6910 USDT |
0.6902 USDT |
| 2021-10-12 |
0.6828 USDT |
8,324,880.0000 BAT |
0.7030 USDT |
0.6639 USDT |
0.6714 USDT |
0.6944 USDT |
| 2021-10-11 |
0.7156 USDT |
9,554,137.0000 BAT |
0.7185 USDT |
0.6872 USDT |
0.6989 USDT |
0.6991 USDT |
| 2021-10-10 |
0.7387 USDT |
7,897,409.0000 BAT |
0.7626 USDT |
0.7132 USDT |
0.7232 USDT |
0.7229 USDT |
| 2021-10-09 |
0.7543 USDT |
10,103,301.0000 BAT |
0.7484 USDT |
0.7342 USDT |
0.7418 USDT |
0.7552 USDT |
| 2021-10-08 |
0.7583 USDT |
26,350,827.0000 BAT |
0.7337 USDT |
0.7297 USDT |
0.7450 USDT |
0.7426 USDT |
| 2021-10-07 |
0.7269 USDT |
8,608,048.0000 BAT |
0.7365 USDT |
0.7135 USDT |
0.7240 USDT |
0.7299 USDT |
| 2021-10-06 |
0.7265 USDT |
13,728,467.0000 BAT |
0.7423 USDT |
0.6922 USDT |
0.7029 USDT |
0.7319 USDT |
| 2021-10-05 |
0.7179 USDT |
10,753,472.0000 BAT |
0.7067 USDT |
0.7013 USDT |
0.7090 USDT |
0.7372 USDT |
| 2021-10-04 |
0.7055 USDT |
10,170,661.0000 BAT |
0.7302 USDT |
0.6831 USDT |
0.7049 USDT |
0.6988 USDT |
| 2021-10-03 |
0.7205 USDT |
11,040,806.0000 BAT |
0.7073 USDT |
0.6933 USDT |
0.7028 USDT |
0.7285 USDT |
| 2021-10-02 |
0.6976 USDT |
10,027,021.0000 BAT |
0.6800 USDT |
0.6687 USDT |
0.6763 USDT |
0.7217 USDT |
| 2021-10-01 |
0.6567 USDT |
10,019,922.0000 BAT |
0.6328 USDT |
0.6203 USDT |
0.6253 USDT |
0.6730 USDT |
| 2021-09-30 |
0.6214 USDT |
10,376,375.0000 BAT |
0.5946 USDT |
0.5911 USDT |
0.6054 USDT |
0.6277 USDT |
| 2021-09-29 |
0.5962 USDT |
7,013,987.0000 BAT |
0.5807 USDT |
0.5778 USDT |
0.5862 USDT |
0.5860 USDT |
| 2021-09-28 |
0.6001 USDT |
9,022,501.8500 BAT |
0.6072 USDT |
0.5805 USDT |
0.5874 USDT |
0.5931 USDT |
| 2021-09-27 |
0.6371 USDT |
7,421,013.0000 BAT |
0.6376 USDT |
0.6100 USDT |
0.6219 USDT |
0.6176 USDT |
| 2021-09-26 |
0.6274 USDT |
7,777,555.0000 BAT |
0.6432 USDT |
0.5948 USDT |
0.6091 USDT |
0.6493 USDT |
| 2021-09-25 |
0.6452 USDT |
5,641,041.0000 BAT |
0.6535 USDT |
0.6280 USDT |
0.6413 USDT |
0.6437 USDT |
| 2021-09-24 |
0.6541 USDT |
12,670,306.0000 BAT |
0.7026 USDT |
0.6125 USDT |
0.6351 USDT |
0.6604 USDT |
| 2021-09-23 |
0.6989 USDT |
10,412,080.0000 BAT |
0.6857 USDT |
0.6744 USDT |
0.6887 USDT |
0.7011 USDT |
| 2021-09-22 |
0.6477 USDT |
9,373,440.3700 BAT |
0.6075 USDT |
0.5946 USDT |
0.6172 USDT |
0.6821 USDT |
| 2021-09-21 |
0.6451 USDT |
10,958,831.1400 BAT |
0.6517 USDT |
0.5984 USDT |
0.6217 USDT |
0.6213 USDT |
| 2021-09-20 |
0.6795 USDT |
15,522,982.9100 BAT |
0.7390 USDT |
0.6303 USDT |
0.6605 USDT |
0.6559 USDT |
| 2021-09-19 |
0.7417 USDT |
5,845,071.0000 BAT |
0.7545 USDT |
0.7245 USDT |
0.7419 USDT |
0.7283 USDT |
| 2021-09-18 |
0.7615 USDT |
5,458,860.0000 BAT |
0.7517 USDT |
0.7400 USDT |
0.7500 USDT |
0.7497 USDT |
| 2021-09-17 |
0.7608 USDT |
8,106,568.0000 BAT |
0.7751 USDT |
0.7386 USDT |
0.7486 USDT |
0.7510 USDT |
| 2021-09-16 |
0.7875 USDT |
10,853,916.0000 BAT |
0.7930 USDT |
0.7561 USDT |
0.7725 USDT |
0.7719 USDT |
| 2021-09-15 |
0.7873 USDT |
7,539,008.0000 BAT |
0.7819 USDT |
0.7733 USDT |
0.7824 USDT |
0.7950 USDT |
| 2021-09-14 |
0.7660 USDT |
6,928,163.0000 BAT |
0.7545 USDT |
0.7474 USDT |
0.7563 USDT |
0.7702 USDT |
| 2021-09-13 |
0.7523 USDT |
10,847,459.0000 BAT |
0.8082 USDT |
0.7135 USDT |
0.7401 USDT |
0.7553 USDT |
| 2021-09-12 |
0.7917 USDT |
7,300,670.0000 BAT |
0.7733 USDT |
0.7569 USDT |
0.7664 USDT |
0.7969 USDT |
| 2021-09-11 |
0.7763 USDT |
5,896,397.0000 BAT |
0.7627 USDT |
0.7550 USDT |
0.7723 USDT |
0.7813 USDT |
| 2021-09-10 |
0.7885 USDT |
15,867,552.0000 BAT |
0.8127 USDT |
0.7361 USDT |
0.7471 USDT |
0.7471 USDT |