Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.2590 USDT |
11,294,882.0000 BAT |
0.2588 USDT |
0.2414 USDT |
0.2486 USDT |
0.2472 USDT |
| 2024-04-14 |
0.2475 USDT |
17,272,331.0000 BAT |
0.2395 USDT |
0.2295 USDT |
0.2367 USDT |
0.2598 USDT |
| 2024-04-13 |
0.2534 USDT |
26,552,028.0000 BAT |
0.2860 USDT |
0.2116 USDT |
0.2268 USDT |
0.2418 USDT |
| 2024-04-12 |
0.3244 USDT |
34,483,063.0000 BAT |
0.3246 USDT |
0.2660 USDT |
0.2843 USDT |
0.2840 USDT |
| 2024-04-11 |
0.3273 USDT |
18,742,045.0000 BAT |
0.3230 USDT |
0.3161 USDT |
0.3206 USDT |
0.3240 USDT |
| 2024-04-10 |
0.3098 USDT |
12,009,698.0000 BAT |
0.3186 USDT |
0.2963 USDT |
0.3016 USDT |
0.3233 USDT |
| 2024-04-09 |
0.3209 USDT |
32,873,255.0000 BAT |
0.3231 USDT |
0.3057 USDT |
0.3106 USDT |
0.3180 USDT |
| 2024-04-08 |
0.3141 USDT |
7,238,226.0000 BAT |
0.3022 USDT |
0.2941 USDT |
0.2967 USDT |
0.3231 USDT |
| 2024-04-07 |
0.2999 USDT |
5,011,819.0000 BAT |
0.2963 USDT |
0.2954 USDT |
0.2980 USDT |
0.3024 USDT |
| 2024-04-06 |
0.2951 USDT |
3,262,846.0000 BAT |
0.2936 USDT |
0.2918 USDT |
0.2936 USDT |
0.2969 USDT |
| 2024-04-05 |
0.2890 USDT |
9,766,862.0000 BAT |
0.2961 USDT |
0.2780 USDT |
0.2853 USDT |
0.2937 USDT |
| 2024-04-04 |
0.2918 USDT |
7,884,043.0000 BAT |
0.2862 USDT |
0.2801 USDT |
0.2849 USDT |
0.2960 USDT |
| 2024-04-03 |
0.2895 USDT |
11,439,754.0000 BAT |
0.2884 USDT |
0.2778 USDT |
0.2865 USDT |
0.2879 USDT |
| 2024-04-02 |
0.2946 USDT |
9,656,503.0000 BAT |
0.3159 USDT |
0.2852 USDT |
0.2903 USDT |
0.2908 USDT |
| 2024-04-01 |
0.3238 USDT |
12,287,591.0000 BAT |
0.3357 USDT |
0.3049 USDT |
0.3089 USDT |
0.3159 USDT |
| 2024-03-31 |
0.3326 USDT |
4,084,966.0000 BAT |
0.3263 USDT |
0.3248 USDT |
0.3273 USDT |
0.3342 USDT |
| 2024-03-30 |
0.3303 USDT |
4,640,337.0000 BAT |
0.3332 USDT |
0.3240 USDT |
0.3266 USDT |
0.3256 USDT |
| 2024-03-29 |
0.3311 USDT |
10,732,494.0000 BAT |
0.3367 USDT |
0.3245 USDT |
0.3314 USDT |
0.3339 USDT |
| 2024-03-28 |
0.3348 USDT |
9,439,013.0000 BAT |
0.3370 USDT |
0.3289 USDT |
0.3340 USDT |
0.3366 USDT |
| 2024-03-27 |
0.3430 USDT |
12,004,338.0000 BAT |
0.3461 USDT |
0.3322 USDT |
0.3377 USDT |
0.3376 USDT |
| 2024-03-26 |
0.3438 USDT |
15,991,585.0000 BAT |
0.3352 USDT |
0.3331 USDT |
0.3384 USDT |
0.3473 USDT |
| 2024-03-25 |
0.3223 USDT |
12,361,170.0000 BAT |
0.3100 USDT |
0.3065 USDT |
0.3109 USDT |
0.3310 USDT |
| 2024-03-24 |
0.3029 USDT |
5,292,334.0000 BAT |
0.2964 USDT |
0.2957 USDT |
0.2986 USDT |
0.3116 USDT |
| 2024-03-23 |
0.2977 USDT |
5,377,511.0000 BAT |
0.2921 USDT |
0.2872 USDT |
0.2920 USDT |
0.2977 USDT |
| 2024-03-22 |
0.2950 USDT |
7,976,516.0000 BAT |
0.3035 USDT |
0.2834 USDT |
0.2878 USDT |
0.2894 USDT |
| 2024-03-21 |
0.3032 USDT |
9,307,868.0000 BAT |
0.3011 USDT |
0.2955 USDT |
0.3022 USDT |
0.3016 USDT |
| 2024-03-20 |
0.2802 USDT |
15,444,968.0000 BAT |
0.2689 USDT |
0.2602 USDT |
0.2680 USDT |
0.3008 USDT |
| 2024-03-19 |
0.2783 USDT |
16,104,011.0000 BAT |
0.2974 USDT |
0.2623 USDT |
0.2714 USDT |
0.2648 USDT |
| 2024-03-18 |
0.3046 USDT |
8,613,333.0000 BAT |
0.3150 USDT |
0.2917 USDT |
0.2972 USDT |
0.2988 USDT |
| 2024-03-17 |
0.3075 USDT |
11,173,503.0000 BAT |
0.3082 USDT |
0.2901 USDT |
0.2999 USDT |
0.3152 USDT |
| 2024-03-16 |
0.3209 USDT |
13,781,951.0000 BAT |
0.3393 USDT |
0.2992 USDT |
0.3062 USDT |
0.3050 USDT |
| 2024-03-15 |
0.3347 USDT |
18,823,852.0000 BAT |
0.3627 USDT |
0.3114 USDT |
0.3298 USDT |
0.3384 USDT |
| 2024-03-14 |
0.3591 USDT |
16,061,391.0000 BAT |
0.3758 USDT |
0.3401 USDT |
0.3541 USDT |
0.3633 USDT |
| 2024-03-13 |
0.3741 USDT |
16,027,488.0000 BAT |
0.3719 USDT |
0.3650 USDT |
0.3720 USDT |
0.3734 USDT |
| 2024-03-12 |
0.3586 USDT |
22,806,094.0000 BAT |
0.3735 USDT |
0.3388 USDT |
0.3578 USDT |
0.3706 USDT |
| 2024-03-11 |
0.3616 USDT |
20,438,022.0000 BAT |
0.3560 USDT |
0.3350 USDT |
0.3479 USDT |
0.3730 USDT |
| 2024-03-10 |
0.3558 USDT |
21,045,215.0000 BAT |
0.3614 USDT |
0.3451 USDT |
0.3536 USDT |
0.3530 USDT |
| 2024-03-09 |
0.3517 USDT |
20,657,325.0000 BAT |
0.3401 USDT |
0.3347 USDT |
0.3400 USDT |
0.3574 USDT |
| 2024-03-08 |
0.3352 USDT |
18,863,981.0000 BAT |
0.3498 USDT |
0.3190 USDT |
0.3314 USDT |
0.3401 USDT |
| 2024-03-07 |
0.3388 USDT |
30,160,491.0000 BAT |
0.3256 USDT |
0.3222 USDT |
0.3288 USDT |
0.3492 USDT |
| 2024-03-06 |
0.3132 USDT |
27,777,642.0000 BAT |
0.3009 USDT |
0.2900 USDT |
0.2982 USDT |
0.3245 USDT |
| 2024-03-05 |
0.3132 USDT |
39,563,496.0000 BAT |
0.3282 USDT |
0.2574 USDT |
0.2887 USDT |
0.3002 USDT |
| 2024-03-04 |
0.3282 USDT |
33,047,806.0000 BAT |
0.3177 USDT |
0.3106 USDT |
0.3187 USDT |
0.3287 USDT |
| 2024-03-03 |
0.3147 USDT |
28,263,379.0000 BAT |
0.3332 USDT |
0.2859 USDT |
0.3090 USDT |
0.3158 USDT |
| 2024-03-02 |
0.3297 USDT |
81,143,511.0000 BAT |
0.2980 USDT |
0.2980 USDT |
0.3259 USDT |
0.3300 USDT |
| 2024-03-01 |
0.2881 USDT |
15,301,433.0000 BAT |
0.2788 USDT |
0.2787 USDT |
0.2830 USDT |
0.2971 USDT |
| 2024-02-29 |
0.2805 USDT |
22,212,845.0000 BAT |
0.2758 USDT |
0.2692 USDT |
0.2764 USDT |
0.2767 USDT |
| 2024-02-28 |
0.2726 USDT |
31,051,594.0000 BAT |
0.2677 USDT |
0.2450 USDT |
0.2663 USDT |
0.2760 USDT |
| 2024-02-27 |
0.2678 USDT |
15,681,714.0000 BAT |
0.2722 USDT |
0.2603 USDT |
0.2655 USDT |
0.2671 USDT |
| 2024-02-26 |
0.2644 USDT |
17,287,347.0000 BAT |
0.2614 USDT |
0.2551 USDT |
0.2612 USDT |
0.2714 USDT |