Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2050 USDT |
9,146,080.9000 BAT |
0.2162 USDT |
0.1899 USDT |
0.1944 USDT |
0.1910 USDT |
| 2022-12-15 |
0.2193 USDT |
3,734,550.0000 BAT |
0.2235 USDT |
0.2151 USDT |
0.2160 USDT |
0.2160 USDT |
| 2022-12-14 |
0.2256 USDT |
6,311,097.0000 BAT |
0.2266 USDT |
0.2203 USDT |
0.2238 USDT |
0.2235 USDT |
| 2022-12-13 |
0.2203 USDT |
9,350,858.0000 BAT |
0.2225 USDT |
0.2108 USDT |
0.2152 USDT |
0.2264 USDT |
| 2022-12-12 |
0.2195 USDT |
8,395,922.0000 BAT |
0.2238 USDT |
0.2156 USDT |
0.2183 USDT |
0.2223 USDT |
| 2022-12-11 |
0.2271 USDT |
3,615,740.0000 BAT |
0.2272 USDT |
0.2229 USDT |
0.2253 USDT |
0.2243 USDT |
| 2022-12-10 |
0.2265 USDT |
7,240,923.0000 BAT |
0.2247 USDT |
0.2240 USDT |
0.2249 USDT |
0.2275 USDT |
| 2022-12-09 |
0.2245 USDT |
9,231,647.0000 BAT |
0.2267 USDT |
0.2218 USDT |
0.2238 USDT |
0.2244 USDT |
| 2022-12-08 |
0.2228 USDT |
5,539,032.0000 BAT |
0.2228 USDT |
0.2187 USDT |
0.2223 USDT |
0.2265 USDT |
| 2022-12-07 |
0.2243 USDT |
6,009,801.0000 BAT |
0.2331 USDT |
0.2187 USDT |
0.2221 USDT |
0.2224 USDT |
| 2022-12-06 |
0.2321 USDT |
3,657,021.0000 BAT |
0.2311 USDT |
0.2304 USDT |
0.2318 USDT |
0.2333 USDT |
| 2022-12-05 |
0.2347 USDT |
8,762,006.0000 BAT |
0.2330 USDT |
0.2283 USDT |
0.2303 USDT |
0.2313 USDT |
| 2022-12-04 |
0.2311 USDT |
8,546,351.0000 BAT |
0.2286 USDT |
0.2285 USDT |
0.2299 USDT |
0.2334 USDT |
| 2022-12-03 |
0.2367 USDT |
12,832,014.0000 BAT |
0.2369 USDT |
0.2279 USDT |
0.2291 USDT |
0.2285 USDT |
| 2022-12-02 |
0.2331 USDT |
6,384,387.0000 BAT |
0.2315 USDT |
0.2277 USDT |
0.2302 USDT |
0.2369 USDT |
| 2022-12-01 |
0.2333 USDT |
5,798,560.0000 BAT |
0.2378 USDT |
0.2284 USDT |
0.2299 USDT |
0.2310 USDT |
| 2022-11-30 |
0.2341 USDT |
9,611,710.0000 BAT |
0.2253 USDT |
0.2253 USDT |
0.2323 USDT |
0.2377 USDT |
| 2022-11-29 |
0.2255 USDT |
4,580,325.0000 BAT |
0.2235 USDT |
0.2213 USDT |
0.2237 USDT |
0.2254 USDT |
| 2022-11-28 |
0.2222 USDT |
7,059,466.0000 BAT |
0.2276 USDT |
0.2176 USDT |
0.2201 USDT |
0.2236 USDT |
| 2022-11-27 |
0.2306 USDT |
4,387,720.0000 BAT |
0.2269 USDT |
0.2264 USDT |
0.2279 USDT |
0.2281 USDT |
| 2022-11-26 |
0.2316 USDT |
5,642,411.0000 BAT |
0.2281 USDT |
0.2259 USDT |
0.2276 USDT |
0.2271 USDT |
| 2022-11-25 |
0.2269 USDT |
6,044,613.0000 BAT |
0.2303 USDT |
0.2229 USDT |
0.2249 USDT |
0.2275 USDT |
| 2022-11-24 |
0.2297 USDT |
8,130,504.0000 BAT |
0.2320 USDT |
0.2237 USDT |
0.2265 USDT |
0.2291 USDT |
| 2022-11-23 |
0.2279 USDT |
8,218,408.0000 BAT |
0.2242 USDT |
0.2230 USDT |
0.2246 USDT |
0.2312 USDT |
| 2022-11-22 |
0.2194 USDT |
8,869,585.0000 BAT |
0.2195 USDT |
0.2115 USDT |
0.2149 USDT |
0.2236 USDT |
| 2022-11-21 |
0.2179 USDT |
13,880,571.0000 BAT |
0.2189 USDT |
0.2120 USDT |
0.2157 USDT |
0.2193 USDT |
| 2022-11-20 |
0.2289 USDT |
12,342,257.0000 BAT |
0.2298 USDT |
0.2164 USDT |
0.2193 USDT |
0.2174 USDT |
| 2022-11-19 |
0.2263 USDT |
6,751,493.0000 BAT |
0.2240 USDT |
0.2194 USDT |
0.2219 USDT |
0.2296 USDT |
| 2022-11-18 |
0.2243 USDT |
7,289,851.0000 BAT |
0.2218 USDT |
0.2205 USDT |
0.2223 USDT |
0.2233 USDT |
| 2022-11-17 |
0.2237 USDT |
6,450,464.0000 BAT |
0.2251 USDT |
0.2179 USDT |
0.2208 USDT |
0.2222 USDT |
| 2022-11-16 |
0.2279 USDT |
6,960,901.0000 BAT |
0.2305 USDT |
0.2215 USDT |
0.2238 USDT |
0.2254 USDT |
| 2022-11-15 |
0.2304 USDT |
8,721,560.0000 BAT |
0.2254 USDT |
0.2228 USDT |
0.2274 USDT |
0.2312 USDT |
| 2022-11-14 |
0.2197 USDT |
15,698,036.1200 BAT |
0.2229 USDT |
0.2096 USDT |
0.2129 USDT |
0.2251 USDT |
| 2022-11-13 |
0.2287 USDT |
13,476,042.0000 BAT |
0.2367 USDT |
0.2195 USDT |
0.2240 USDT |
0.2219 USDT |
| 2022-11-12 |
0.2412 USDT |
9,604,719.0000 BAT |
0.2557 USDT |
0.2345 USDT |
0.2379 USDT |
0.2382 USDT |
| 2022-11-11 |
0.2575 USDT |
15,675,362.0000 BAT |
0.2686 USDT |
0.2446 USDT |
0.2509 USDT |
0.2511 USDT |
| 2022-11-10 |
0.2539 USDT |
32,373,003.0000 BAT |
0.2309 USDT |
0.2273 USDT |
0.2358 USDT |
0.2697 USDT |
| 2022-11-09 |
0.2614 USDT |
32,255,624.1700 BAT |
0.2780 USDT |
0.2252 USDT |
0.2332 USDT |
0.2295 USDT |
| 2022-11-08 |
0.2940 USDT |
34,944,416.8900 BAT |
0.3223 USDT |
0.2464 USDT |
0.2745 USDT |
0.2752 USDT |
| 2022-11-07 |
0.3271 USDT |
14,885,703.0000 BAT |
0.3150 USDT |
0.3145 USDT |
0.3231 USDT |
0.3225 USDT |
| 2022-11-06 |
0.3276 USDT |
9,539,381.0000 BAT |
0.3332 USDT |
0.3141 USDT |
0.3240 USDT |
0.3186 USDT |
| 2022-11-05 |
0.3368 USDT |
12,535,933.0000 BAT |
0.3390 USDT |
0.3259 USDT |
0.3339 USDT |
0.3323 USDT |
| 2022-11-04 |
0.3303 USDT |
20,200,634.0000 BAT |
0.3237 USDT |
0.3199 USDT |
0.3241 USDT |
0.3382 USDT |
| 2022-11-03 |
0.3308 USDT |
43,919,570.0000 BAT |
0.3073 USDT |
0.3058 USDT |
0.3209 USDT |
0.3249 USDT |
| 2022-11-02 |
0.3202 USDT |
58,152,406.0000 BAT |
0.2957 USDT |
0.2919 USDT |
0.2963 USDT |
0.3048 USDT |
| 2022-11-01 |
0.2983 USDT |
5,010,950.0000 BAT |
0.2962 USDT |
0.2945 USDT |
0.2955 USDT |
0.2961 USDT |
| 2022-10-31 |
0.2960 USDT |
5,835,862.0000 BAT |
0.2972 USDT |
0.2915 USDT |
0.2944 USDT |
0.2962 USDT |
| 2022-10-30 |
0.3023 USDT |
8,649,166.0000 BAT |
0.3047 USDT |
0.2924 USDT |
0.2977 USDT |
0.2972 USDT |
| 2022-10-29 |
0.3015 USDT |
16,335,183.0000 BAT |
0.2907 USDT |
0.2907 USDT |
0.2937 USDT |
0.3010 USDT |
| 2022-10-28 |
0.2867 USDT |
6,073,444.0000 BAT |
0.2847 USDT |
0.2804 USDT |
0.2841 USDT |
0.2923 USDT |