Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2453 USDT |
2,811,932.0000 BAT |
0.2452 USDT |
0.2390 USDT |
0.2431 USDT |
0.2473 USDT |
| 2024-05-23 |
0.2454 USDT |
7,923,381.0000 BAT |
0.2520 USDT |
0.2325 USDT |
0.2418 USDT |
0.2442 USDT |
| 2024-05-22 |
0.2525 USDT |
3,344,431.0000 BAT |
0.2545 USDT |
0.2475 USDT |
0.2512 USDT |
0.2521 USDT |
| 2024-05-21 |
0.2559 USDT |
5,958,699.0000 BAT |
0.2555 USDT |
0.2523 USDT |
0.2553 USDT |
0.2557 USDT |
| 2024-05-20 |
0.2437 USDT |
6,580,884.0000 BAT |
0.2357 USDT |
0.2317 USDT |
0.2358 USDT |
0.2540 USDT |
| 2024-05-19 |
0.2408 USDT |
2,341,420.0000 BAT |
0.2449 USDT |
0.2351 USDT |
0.2371 USDT |
0.2372 USDT |
| 2024-05-18 |
0.2454 USDT |
2,397,479.0000 BAT |
0.2457 USDT |
0.2425 USDT |
0.2444 USDT |
0.2451 USDT |
| 2024-05-17 |
0.2418 USDT |
3,120,704.0000 BAT |
0.2388 USDT |
0.2354 USDT |
0.2382 USDT |
0.2454 USDT |
| 2024-05-16 |
0.2367 USDT |
5,507,339.0000 BAT |
0.2352 USDT |
0.2326 USDT |
0.2367 USDT |
0.2393 USDT |
| 2024-05-15 |
0.2280 USDT |
4,379,321.0000 BAT |
0.2226 USDT |
0.2206 USDT |
0.2237 USDT |
0.2350 USDT |
| 2024-05-14 |
0.2329 USDT |
15,123,530.0000 BAT |
0.2302 USDT |
0.2225 USDT |
0.2230 USDT |
0.2230 USDT |
| 2024-05-13 |
0.2271 USDT |
5,907,276.0000 BAT |
0.2264 USDT |
0.2192 USDT |
0.2224 USDT |
0.2299 USDT |
| 2024-05-12 |
0.2295 USDT |
5,375,985.0000 BAT |
0.2310 USDT |
0.2248 USDT |
0.2266 USDT |
0.2265 USDT |
| 2024-05-11 |
0.2356 USDT |
4,238,268.0000 BAT |
0.2369 USDT |
0.2308 USDT |
0.2315 USDT |
0.2314 USDT |
| 2024-05-10 |
0.2436 USDT |
7,534,433.0000 BAT |
0.2474 USDT |
0.2351 USDT |
0.2374 USDT |
0.2372 USDT |
| 2024-05-09 |
0.2426 USDT |
4,885,493.0000 BAT |
0.2426 USDT |
0.2369 USDT |
0.2405 USDT |
0.2474 USDT |
| 2024-05-08 |
0.2416 USDT |
7,715,222.0000 BAT |
0.2404 USDT |
0.2369 USDT |
0.2402 USDT |
0.2424 USDT |
| 2024-05-07 |
0.2435 USDT |
5,528,456.0000 BAT |
0.2431 USDT |
0.2397 USDT |
0.2417 USDT |
0.2405 USDT |
| 2024-05-06 |
0.2488 USDT |
6,020,363.0000 BAT |
0.2493 USDT |
0.2437 USDT |
0.2447 USDT |
0.2438 USDT |
| 2024-05-05 |
0.2478 USDT |
4,992,491.0000 BAT |
0.2481 USDT |
0.2437 USDT |
0.2467 USDT |
0.2489 USDT |
| 2024-05-04 |
0.2496 USDT |
3,824,205.0000 BAT |
0.2497 USDT |
0.2472 USDT |
0.2483 USDT |
0.2486 USDT |
| 2024-05-03 |
0.2457 USDT |
4,965,713.0000 BAT |
0.2411 USDT |
0.2384 USDT |
0.2414 USDT |
0.2495 USDT |
| 2024-05-02 |
0.2381 USDT |
5,943,954.0000 BAT |
0.2388 USDT |
0.2304 USDT |
0.2343 USDT |
0.2423 USDT |
| 2024-05-01 |
0.2310 USDT |
9,956,023.0000 BAT |
0.2380 USDT |
0.2223 USDT |
0.2274 USDT |
0.2387 USDT |
| 2024-04-30 |
0.2387 USDT |
6,004,252.0000 BAT |
0.2489 USDT |
0.2294 USDT |
0.2342 USDT |
0.2385 USDT |
| 2024-04-29 |
0.2511 USDT |
7,777,604.0000 BAT |
0.2538 USDT |
0.2438 USDT |
0.2468 USDT |
0.2505 USDT |
| 2024-04-28 |
0.2594 USDT |
3,795,298.0000 BAT |
0.2583 USDT |
0.2540 USDT |
0.2567 USDT |
0.2553 USDT |
| 2024-04-27 |
0.2559 USDT |
5,466,846.0000 BAT |
0.2591 USDT |
0.2483 USDT |
0.2552 USDT |
0.2591 USDT |
| 2024-04-26 |
0.2580 USDT |
5,713,913.0000 BAT |
0.2601 USDT |
0.2526 USDT |
0.2568 USDT |
0.2591 USDT |
| 2024-04-25 |
0.2587 USDT |
5,832,996.0000 BAT |
0.2645 USDT |
0.2515 USDT |
0.2559 USDT |
0.2604 USDT |
| 2024-04-24 |
0.2744 USDT |
9,521,513.0000 BAT |
0.2759 USDT |
0.2638 USDT |
0.2674 USDT |
0.2656 USDT |
| 2024-04-23 |
0.2689 USDT |
5,096,894.0000 BAT |
0.2677 USDT |
0.2636 USDT |
0.2667 USDT |
0.2745 USDT |
| 2024-04-22 |
0.2659 USDT |
4,348,019.0000 BAT |
0.2612 USDT |
0.2607 USDT |
0.2633 USDT |
0.2683 USDT |
| 2024-04-21 |
0.2633 USDT |
3,946,308.0000 BAT |
0.2668 USDT |
0.2563 USDT |
0.2600 USDT |
0.2609 USDT |
| 2024-04-20 |
0.2534 USDT |
5,706,995.0000 BAT |
0.2473 USDT |
0.2446 USDT |
0.2492 USDT |
0.2672 USDT |
| 2024-04-19 |
0.2438 USDT |
8,227,801.0000 BAT |
0.2443 USDT |
0.2265 USDT |
0.2351 USDT |
0.2465 USDT |
| 2024-04-18 |
0.2398 USDT |
5,047,292.0000 BAT |
0.2362 USDT |
0.2306 USDT |
0.2362 USDT |
0.2450 USDT |
| 2024-04-17 |
0.2387 USDT |
8,412,732.0000 BAT |
0.2431 USDT |
0.2283 USDT |
0.2363 USDT |
0.2403 USDT |
| 2024-04-16 |
0.2415 USDT |
8,166,896.0000 BAT |
0.2479 USDT |
0.2313 USDT |
0.2380 USDT |
0.2430 USDT |
| 2024-04-15 |
0.2590 USDT |
11,294,882.0000 BAT |
0.2588 USDT |
0.2414 USDT |
0.2486 USDT |
0.2472 USDT |
| 2024-04-14 |
0.2475 USDT |
17,272,331.0000 BAT |
0.2395 USDT |
0.2295 USDT |
0.2367 USDT |
0.2598 USDT |
| 2024-04-13 |
0.2534 USDT |
26,552,028.0000 BAT |
0.2860 USDT |
0.2116 USDT |
0.2268 USDT |
0.2418 USDT |
| 2024-04-12 |
0.3244 USDT |
34,483,063.0000 BAT |
0.3246 USDT |
0.2660 USDT |
0.2843 USDT |
0.2840 USDT |
| 2024-04-11 |
0.3273 USDT |
18,742,045.0000 BAT |
0.3230 USDT |
0.3161 USDT |
0.3206 USDT |
0.3240 USDT |
| 2024-04-10 |
0.3098 USDT |
12,009,698.0000 BAT |
0.3186 USDT |
0.2963 USDT |
0.3016 USDT |
0.3233 USDT |
| 2024-04-09 |
0.3209 USDT |
32,873,255.0000 BAT |
0.3231 USDT |
0.3057 USDT |
0.3106 USDT |
0.3180 USDT |
| 2024-04-08 |
0.3141 USDT |
7,238,226.0000 BAT |
0.3022 USDT |
0.2941 USDT |
0.2967 USDT |
0.3231 USDT |
| 2024-04-07 |
0.2999 USDT |
5,011,819.0000 BAT |
0.2963 USDT |
0.2954 USDT |
0.2980 USDT |
0.3024 USDT |
| 2024-04-06 |
0.2951 USDT |
3,262,846.0000 BAT |
0.2936 USDT |
0.2918 USDT |
0.2936 USDT |
0.2969 USDT |
| 2024-04-05 |
0.2890 USDT |
9,766,862.0000 BAT |
0.2961 USDT |
0.2780 USDT |
0.2853 USDT |
0.2937 USDT |