Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.3029 USDT |
5,292,334.0000 BAT |
0.2964 USDT |
0.2957 USDT |
0.2986 USDT |
0.3116 USDT |
| 2024-03-23 |
0.2977 USDT |
5,377,511.0000 BAT |
0.2921 USDT |
0.2872 USDT |
0.2920 USDT |
0.2977 USDT |
| 2024-03-22 |
0.2950 USDT |
7,976,516.0000 BAT |
0.3035 USDT |
0.2834 USDT |
0.2878 USDT |
0.2894 USDT |
| 2024-03-21 |
0.3032 USDT |
9,307,868.0000 BAT |
0.3011 USDT |
0.2955 USDT |
0.3022 USDT |
0.3016 USDT |
| 2024-03-20 |
0.2802 USDT |
15,444,968.0000 BAT |
0.2689 USDT |
0.2602 USDT |
0.2680 USDT |
0.3008 USDT |
| 2024-03-19 |
0.2783 USDT |
16,104,011.0000 BAT |
0.2974 USDT |
0.2623 USDT |
0.2714 USDT |
0.2648 USDT |
| 2024-03-18 |
0.3046 USDT |
8,613,333.0000 BAT |
0.3150 USDT |
0.2917 USDT |
0.2972 USDT |
0.2988 USDT |
| 2024-03-17 |
0.3075 USDT |
11,173,503.0000 BAT |
0.3082 USDT |
0.2901 USDT |
0.2999 USDT |
0.3152 USDT |
| 2024-03-16 |
0.3209 USDT |
13,781,951.0000 BAT |
0.3393 USDT |
0.2992 USDT |
0.3062 USDT |
0.3050 USDT |
| 2024-03-15 |
0.3347 USDT |
18,823,852.0000 BAT |
0.3627 USDT |
0.3114 USDT |
0.3298 USDT |
0.3384 USDT |
| 2024-03-14 |
0.3591 USDT |
16,061,391.0000 BAT |
0.3758 USDT |
0.3401 USDT |
0.3541 USDT |
0.3633 USDT |
| 2024-03-13 |
0.3741 USDT |
16,027,488.0000 BAT |
0.3719 USDT |
0.3650 USDT |
0.3720 USDT |
0.3734 USDT |
| 2024-03-12 |
0.3586 USDT |
22,806,094.0000 BAT |
0.3735 USDT |
0.3388 USDT |
0.3578 USDT |
0.3706 USDT |
| 2024-03-11 |
0.3616 USDT |
20,438,022.0000 BAT |
0.3560 USDT |
0.3350 USDT |
0.3479 USDT |
0.3730 USDT |
| 2024-03-10 |
0.3558 USDT |
21,045,215.0000 BAT |
0.3614 USDT |
0.3451 USDT |
0.3536 USDT |
0.3530 USDT |
| 2024-03-09 |
0.3517 USDT |
20,657,325.0000 BAT |
0.3401 USDT |
0.3347 USDT |
0.3400 USDT |
0.3574 USDT |
| 2024-03-08 |
0.3352 USDT |
18,863,981.0000 BAT |
0.3498 USDT |
0.3190 USDT |
0.3314 USDT |
0.3401 USDT |
| 2024-03-07 |
0.3388 USDT |
30,160,491.0000 BAT |
0.3256 USDT |
0.3222 USDT |
0.3288 USDT |
0.3492 USDT |
| 2024-03-06 |
0.3132 USDT |
27,777,642.0000 BAT |
0.3009 USDT |
0.2900 USDT |
0.2982 USDT |
0.3245 USDT |
| 2024-03-05 |
0.3132 USDT |
39,563,496.0000 BAT |
0.3282 USDT |
0.2574 USDT |
0.2887 USDT |
0.3002 USDT |
| 2024-03-04 |
0.3282 USDT |
33,047,806.0000 BAT |
0.3177 USDT |
0.3106 USDT |
0.3187 USDT |
0.3287 USDT |
| 2024-03-03 |
0.3147 USDT |
28,263,379.0000 BAT |
0.3332 USDT |
0.2859 USDT |
0.3090 USDT |
0.3158 USDT |
| 2024-03-02 |
0.3297 USDT |
81,143,511.0000 BAT |
0.2980 USDT |
0.2980 USDT |
0.3259 USDT |
0.3300 USDT |
| 2024-03-01 |
0.2881 USDT |
15,301,433.0000 BAT |
0.2788 USDT |
0.2787 USDT |
0.2830 USDT |
0.2971 USDT |
| 2024-02-29 |
0.2805 USDT |
22,212,845.0000 BAT |
0.2758 USDT |
0.2692 USDT |
0.2764 USDT |
0.2767 USDT |
| 2024-02-28 |
0.2726 USDT |
31,051,594.0000 BAT |
0.2677 USDT |
0.2450 USDT |
0.2663 USDT |
0.2760 USDT |
| 2024-02-27 |
0.2678 USDT |
15,681,714.0000 BAT |
0.2722 USDT |
0.2603 USDT |
0.2655 USDT |
0.2671 USDT |
| 2024-02-26 |
0.2644 USDT |
17,287,347.0000 BAT |
0.2614 USDT |
0.2551 USDT |
0.2612 USDT |
0.2714 USDT |
| 2024-02-25 |
0.2584 USDT |
10,005,936.0000 BAT |
0.2580 USDT |
0.2530 USDT |
0.2540 USDT |
0.2624 USDT |
| 2024-02-24 |
0.2542 USDT |
16,581,222.0000 BAT |
0.2482 USDT |
0.2448 USDT |
0.2508 USDT |
0.2578 USDT |
| 2024-02-23 |
0.2474 USDT |
21,366,556.0000 BAT |
0.2519 USDT |
0.2399 USDT |
0.2456 USDT |
0.2483 USDT |
| 2024-02-22 |
0.2537 USDT |
20,110,159.0000 BAT |
0.2505 USDT |
0.2443 USDT |
0.2469 USDT |
0.2545 USDT |
| 2024-02-21 |
0.2480 USDT |
24,181,212.0000 BAT |
0.2524 USDT |
0.2402 USDT |
0.2457 USDT |
0.2509 USDT |
| 2024-02-20 |
0.2575 USDT |
22,456,246.0000 BAT |
0.2614 USDT |
0.2414 USDT |
0.2472 USDT |
0.2529 USDT |
| 2024-02-19 |
0.2607 USDT |
15,839,293.0000 BAT |
0.2610 USDT |
0.2561 USDT |
0.2593 USDT |
0.2610 USDT |
| 2024-02-18 |
0.2604 USDT |
36,180,881.0000 BAT |
0.2524 USDT |
0.2502 USDT |
0.2530 USDT |
0.2609 USDT |
| 2024-02-17 |
0.2472 USDT |
26,689,762.0000 BAT |
0.2447 USDT |
0.2393 USDT |
0.2435 USDT |
0.2500 USDT |
| 2024-02-16 |
0.2445 USDT |
12,870,054.0000 BAT |
0.2411 USDT |
0.2385 USDT |
0.2414 USDT |
0.2448 USDT |
| 2024-02-15 |
0.2389 USDT |
12,635,381.0000 BAT |
0.2370 USDT |
0.2343 USDT |
0.2369 USDT |
0.2411 USDT |
| 2024-02-14 |
0.2353 USDT |
9,195,359.0000 BAT |
0.2341 USDT |
0.2307 USDT |
0.2320 USDT |
0.2371 USDT |
| 2024-02-13 |
0.2366 USDT |
22,485,191.0000 BAT |
0.2349 USDT |
0.2286 USDT |
0.2331 USDT |
0.2339 USDT |
| 2024-02-12 |
0.2345 USDT |
36,613,136.0000 BAT |
0.2277 USDT |
0.2260 USDT |
0.2275 USDT |
0.2360 USDT |
| 2024-02-11 |
0.2314 USDT |
9,013,665.0000 BAT |
0.2288 USDT |
0.2255 USDT |
0.2272 USDT |
0.2272 USDT |
| 2024-02-10 |
0.2277 USDT |
4,325,386.0000 BAT |
0.2290 USDT |
0.2243 USDT |
0.2257 USDT |
0.2281 USDT |
| 2024-02-09 |
0.2274 USDT |
7,351,835.0000 BAT |
0.2240 USDT |
0.2239 USDT |
0.2264 USDT |
0.2288 USDT |
| 2024-02-08 |
0.2217 USDT |
6,130,977.0000 BAT |
0.2210 USDT |
0.2188 USDT |
0.2205 USDT |
0.2243 USDT |
| 2024-02-07 |
0.2164 USDT |
6,466,420.0000 BAT |
0.2168 USDT |
0.2114 USDT |
0.2128 USDT |
0.2213 USDT |
| 2024-02-06 |
0.2160 USDT |
3,744,187.0000 BAT |
0.2158 USDT |
0.2138 USDT |
0.2153 USDT |
0.2171 USDT |
| 2024-02-05 |
0.2154 USDT |
2,468,686.0000 BAT |
0.2141 USDT |
0.2112 USDT |
0.2134 USDT |
0.2152 USDT |
| 2024-02-04 |
0.2161 USDT |
4,226,465.0000 BAT |
0.2174 USDT |
0.2135 USDT |
0.2147 USDT |
0.2144 USDT |