Identifier on Binance: BATUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.3898 USDT |
25,681,819.0000 BAT |
0.3911 USDT |
0.3698 USDT |
0.3765 USDT |
0.3831 USDT |
| 2022-05-19 |
0.3803 USDT |
19,023,304.0000 BAT |
0.3731 USDT |
0.3585 USDT |
0.3720 USDT |
0.3899 USDT |
| 2022-05-18 |
0.3891 USDT |
19,735,048.0000 BAT |
0.4145 USDT |
0.3675 USDT |
0.3808 USDT |
0.3709 USDT |
| 2022-05-17 |
0.4075 USDT |
18,373,266.0000 BAT |
0.3935 USDT |
0.3871 USDT |
0.4019 USDT |
0.4148 USDT |
| 2022-05-16 |
0.3993 USDT |
18,246,122.0000 BAT |
0.4349 USDT |
0.3816 USDT |
0.3947 USDT |
0.3972 USDT |
| 2022-05-15 |
0.4116 USDT |
16,366,716.0000 BAT |
0.4184 USDT |
0.3949 USDT |
0.4020 USDT |
0.4329 USDT |
| 2022-05-14 |
0.3950 USDT |
17,943,121.0000 BAT |
0.3843 USDT |
0.3683 USDT |
0.3772 USDT |
0.4115 USDT |
| 2022-05-13 |
0.4004 USDT |
25,886,704.0000 BAT |
0.3581 USDT |
0.3520 USDT |
0.3684 USDT |
0.3897 USDT |
| 2022-05-12 |
0.3465 USDT |
52,931,413.9900 BAT |
0.3754 USDT |
0.3060 USDT |
0.3328 USDT |
0.3569 USDT |
| 2022-05-11 |
0.4258 USDT |
50,903,358.8900 BAT |
0.4669 USDT |
0.3432 USDT |
0.3718 USDT |
0.3785 USDT |
| 2022-05-10 |
0.4724 USDT |
32,484,111.3000 BAT |
0.4403 USDT |
0.4283 USDT |
0.4638 USDT |
0.4713 USDT |
| 2022-05-09 |
0.4878 USDT |
27,394,737.0200 BAT |
0.5465 USDT |
0.4497 USDT |
0.4706 USDT |
0.4536 USDT |
| 2022-05-08 |
0.5453 USDT |
13,122,723.0000 BAT |
0.5544 USDT |
0.5319 USDT |
0.5404 USDT |
0.5459 USDT |
| 2022-05-07 |
0.5674 USDT |
11,937,812.2600 BAT |
0.5790 USDT |
0.5366 USDT |
0.5549 USDT |
0.5544 USDT |
| 2022-05-06 |
0.5735 USDT |
11,926,889.0000 BAT |
0.5869 USDT |
0.5557 USDT |
0.5737 USDT |
0.5796 USDT |
| 2022-05-05 |
0.6115 USDT |
17,916,894.0000 BAT |
0.6548 USDT |
0.5669 USDT |
0.5817 USDT |
0.5872 USDT |
| 2022-05-04 |
0.6182 USDT |
20,441,726.0000 BAT |
0.5796 USDT |
0.5758 USDT |
0.5823 USDT |
0.6535 USDT |
| 2022-05-03 |
0.5889 USDT |
8,734,100.0000 BAT |
0.5860 USDT |
0.5659 USDT |
0.5740 USDT |
0.5793 USDT |
| 2022-05-02 |
0.5862 USDT |
11,281,087.0000 BAT |
0.6026 USDT |
0.5664 USDT |
0.5797 USDT |
0.5919 USDT |
| 2022-05-01 |
0.5870 USDT |
15,230,233.0000 BAT |
0.5692 USDT |
0.5621 USDT |
0.5738 USDT |
0.6018 USDT |
| 2022-04-30 |
0.6263 USDT |
35,464,625.4600 BAT |
0.6296 USDT |
0.5505 USDT |
0.5937 USDT |
0.5695 USDT |
| 2022-04-29 |
0.6379 USDT |
8,650,733.0000 BAT |
0.6590 USDT |
0.6133 USDT |
0.6240 USDT |
0.6303 USDT |
| 2022-04-28 |
0.6635 USDT |
7,666,983.0000 BAT |
0.6693 USDT |
0.6494 USDT |
0.6571 USDT |
0.6573 USDT |
| 2022-04-27 |
0.6648 USDT |
7,337,992.0000 BAT |
0.6563 USDT |
0.6474 USDT |
0.6597 USDT |
0.6678 USDT |
| 2022-04-26 |
0.6880 USDT |
11,457,835.0000 BAT |
0.7235 USDT |
0.6483 USDT |
0.6653 USDT |
0.6549 USDT |
| 2022-04-25 |
0.6998 USDT |
10,732,025.0000 BAT |
0.7229 USDT |
0.6755 USDT |
0.6855 USDT |
0.7235 USDT |
| 2022-04-24 |
0.7290 USDT |
6,688,867.0000 BAT |
0.7340 USDT |
0.7120 USDT |
0.7238 USDT |
0.7263 USDT |
| 2022-04-23 |
0.7357 USDT |
6,200,796.0000 BAT |
0.7383 USDT |
0.7199 USDT |
0.7266 USDT |
0.7357 USDT |
| 2022-04-22 |
0.7590 USDT |
13,434,835.0000 BAT |
0.7513 USDT |
0.7318 USDT |
0.7383 USDT |
0.7367 USDT |
| 2022-04-21 |
0.7871 USDT |
27,340,797.0000 BAT |
0.7624 USDT |
0.7414 USDT |
0.7526 USDT |
0.7517 USDT |
| 2022-04-20 |
0.7571 USDT |
9,100,319.0000 BAT |
0.7756 USDT |
0.7366 USDT |
0.7472 USDT |
0.7573 USDT |
| 2022-04-19 |
0.7580 USDT |
8,007,166.0000 BAT |
0.7615 USDT |
0.7446 USDT |
0.7509 USDT |
0.7720 USDT |
| 2022-04-18 |
0.7345 USDT |
16,187,687.0000 BAT |
0.7225 USDT |
0.6964 USDT |
0.7138 USDT |
0.7628 USDT |
| 2022-04-17 |
0.7613 USDT |
13,526,455.0000 BAT |
0.7723 USDT |
0.7204 USDT |
0.7424 USDT |
0.7219 USDT |
| 2022-04-16 |
0.7623 USDT |
32,302,248.0000 BAT |
0.7243 USDT |
0.7236 USDT |
0.7284 USDT |
0.7721 USDT |
| 2022-04-15 |
0.7257 USDT |
6,833,954.0000 BAT |
0.7206 USDT |
0.7104 USDT |
0.7224 USDT |
0.7235 USDT |
| 2022-04-14 |
0.7318 USDT |
9,088,646.0000 BAT |
0.7431 USDT |
0.7022 USDT |
0.7112 USDT |
0.7196 USDT |
| 2022-04-13 |
0.7258 USDT |
7,113,978.0000 BAT |
0.7197 USDT |
0.7061 USDT |
0.7137 USDT |
0.7430 USDT |
| 2022-04-12 |
0.7070 USDT |
7,552,075.0000 BAT |
0.6872 USDT |
0.6801 USDT |
0.6944 USDT |
0.7194 USDT |
| 2022-04-11 |
0.7064 USDT |
10,106,847.0000 BAT |
0.7407 USDT |
0.6663 USDT |
0.6866 USDT |
0.6860 USDT |
| 2022-04-10 |
0.7619 USDT |
5,430,680.0000 BAT |
0.7710 USDT |
0.7406 USDT |
0.7485 USDT |
0.7485 USDT |
| 2022-04-09 |
0.7562 USDT |
6,121,491.0000 BAT |
0.7400 USDT |
0.7375 USDT |
0.7493 USDT |
0.7617 USDT |
| 2022-04-08 |
0.7715 USDT |
8,595,102.0000 BAT |
0.7887 USDT |
0.7314 USDT |
0.7413 USDT |
0.7332 USDT |
| 2022-04-07 |
0.7746 USDT |
9,718,714.0000 BAT |
0.7510 USDT |
0.7432 USDT |
0.7675 USDT |
0.7932 USDT |
| 2022-04-06 |
0.7942 USDT |
17,108,823.0000 BAT |
0.8408 USDT |
0.7565 USDT |
0.7723 USDT |
0.7683 USDT |
| 2022-04-05 |
0.8718 USDT |
8,362,530.0000 BAT |
0.8909 USDT |
0.8446 USDT |
0.8543 USDT |
0.8487 USDT |
| 2022-04-04 |
0.8956 USDT |
13,918,397.0000 BAT |
0.9474 USDT |
0.8540 USDT |
0.8660 USDT |
0.8911 USDT |
| 2022-04-03 |
0.9420 USDT |
24,780,949.0000 BAT |
0.9203 USDT |
0.9108 USDT |
0.9321 USDT |
0.9472 USDT |
| 2022-04-02 |
0.9156 USDT |
27,463,944.0000 BAT |
0.8951 USDT |
0.8845 USDT |
0.9075 USDT |
0.9255 USDT |
| 2022-04-01 |
0.8704 USDT |
16,973,139.0000 BAT |
0.8668 USDT |
0.8237 USDT |
0.8437 USDT |
0.8923 USDT |