Identifier on Binance: BATUSDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-22 |
0.3716 USDC |
332,120.3400 BAT |
0.3790 USDC |
0.3413 USDC |
0.4164 USDC |
0.3958 USDC |
2020-08-21 |
0.4029 USDC |
980,240.4600 BAT |
0.3625 USDC |
0.3477 USDC |
0.4425 USDC |
0.3685 USDC |
2020-08-20 |
0.3501 USDC |
346,939.8400 BAT |
0.3190 USDC |
0.3190 USDC |
0.3712 USDC |
0.3604 USDC |
2020-08-19 |
0.3288 USDC |
257,691.2900 BAT |
0.3491 USDC |
0.3125 USDC |
0.3522 USDC |
0.3160 USDC |
2020-08-18 |
0.3567 USDC |
1,107,788.3900 BAT |
0.3206 USDC |
0.3206 USDC |
0.3781 USDC |
0.3510 USDC |
2020-08-17 |
0.3186 USDC |
157,772.1900 BAT |
0.3225 USDC |
0.2997 USDC |
0.3391 USDC |
0.3178 USDC |
2020-08-16 |
0.3092 USDC |
507,023.5400 BAT |
0.2722 USDC |
0.2668 USDC |
0.3425 USDC |
0.3218 USDC |
2020-08-15 |
0.2773 USDC |
29,424.8000 BAT |
0.2804 USDC |
0.2719 USDC |
0.2817 USDC |
0.2726 USDC |
2020-08-14 |
0.2717 USDC |
92,620.5800 BAT |
0.2677 USDC |
0.2600 USDC |
0.2804 USDC |
0.2804 USDC |
2020-08-13 |
0.2648 USDC |
86,000.6400 BAT |
0.2733 USDC |
0.2554 USDC |
0.2738 USDC |
0.2672 USDC |
2020-08-12 |
0.2606 USDC |
81,667.5300 BAT |
0.2608 USDC |
0.2509 USDC |
0.2738 USDC |
0.2698 USDC |
2020-08-11 |
0.2693 USDC |
99,947.7200 BAT |
0.2874 USDC |
0.2500 USDC |
0.2875 USDC |
0.2608 USDC |
2020-08-10 |
0.2761 USDC |
120,174.5400 BAT |
0.2689 USDC |
0.2609 USDC |
0.2890 USDC |
0.2880 USDC |
2020-08-09 |
0.2673 USDC |
123,325.5800 BAT |
0.2623 USDC |
0.2612 USDC |
0.2714 USDC |
0.2659 USDC |
2020-08-08 |
0.2574 USDC |
16,015.0700 BAT |
0.2540 USDC |
0.2540 USDC |
0.2611 USDC |
0.2611 USDC |
2020-08-07 |
0.2568 USDC |
38,126.3700 BAT |
0.2589 USDC |
0.2473 USDC |
0.2650 USDC |
0.2528 USDC |
2020-08-06 |
0.2572 USDC |
67,117.6200 BAT |
0.2582 USDC |
0.2536 USDC |
0.2602 USDC |
0.2595 USDC |
2020-08-05 |
0.2593 USDC |
51,480.4600 BAT |
0.2591 USDC |
0.2542 USDC |
0.2638 USDC |
0.2568 USDC |
2020-08-04 |
0.2543 USDC |
40,633.1800 BAT |
0.2526 USDC |
0.2513 USDC |
0.2622 USDC |
0.2622 USDC |
2020-08-03 |
0.2503 USDC |
26,461.1000 BAT |
0.2424 USDC |
0.2409 USDC |
0.2559 USDC |
0.2490 USDC |
2020-08-02 |
0.2457 USDC |
187,958.7600 BAT |
0.2580 USDC |
0.2239 USDC |
0.2631 USDC |
0.2438 USDC |
2020-08-01 |
0.2561 USDC |
53,022.5500 BAT |
0.2508 USDC |
0.2504 USDC |
0.2598 USDC |
0.2591 USDC |
2020-07-31 |
0.2504 USDC |
18,245.2200 BAT |
0.2476 USDC |
0.2469 USDC |
0.2530 USDC |
0.2528 USDC |
2020-07-30 |
0.2493 USDC |
34,644.2400 BAT |
0.2499 USDC |
0.2470 USDC |
0.2517 USDC |
0.2470 USDC |
2020-07-29 |
0.2514 USDC |
135,819.4600 BAT |
0.2529 USDC |
0.2470 USDC |
0.2552 USDC |
0.2470 USDC |
2020-07-28 |
0.2501 USDC |
126,985.1200 BAT |
0.2474 USDC |
0.2424 USDC |
0.2559 USDC |
0.2519 USDC |
2020-07-27 |
0.2438 USDC |
268,381.7300 BAT |
0.2571 USDC |
0.2301 USDC |
0.2575 USDC |
0.2482 USDC |
2020-07-26 |
0.2597 USDC |
89,697.3300 BAT |
0.2621 USDC |
0.2530 USDC |
0.2683 USDC |
0.2544 USDC |
2020-07-25 |
0.2618 USDC |
105,511.0100 BAT |
0.2582 USDC |
0.2563 USDC |
0.2663 USDC |
0.2628 USDC |
2020-07-24 |
0.2591 USDC |
371,676.0700 BAT |
0.2644 USDC |
0.2308 USDC |
0.2780 USDC |
0.2577 USDC |
2020-07-23 |
0.2648 USDC |
46,123.4500 BAT |
0.2644 USDC |
0.2605 USDC |
0.2681 USDC |
0.2605 USDC |
2020-07-22 |
0.2686 USDC |
462,204.3500 BAT |
0.2580 USDC |
0.2565 USDC |
0.2851 USDC |
0.2632 USDC |
2020-07-21 |
0.2589 USDC |
92,385.5800 BAT |
0.2579 USDC |
0.2553 USDC |
0.2658 USDC |
0.2583 USDC |
2020-07-20 |
0.2598 USDC |
131,876.0300 BAT |
0.2712 USDC |
0.2373 USDC |
0.2718 USDC |
0.2613 USDC |
2020-07-19 |
0.2742 USDC |
111,205.0700 BAT |
0.2720 USDC |
0.2697 USDC |
0.2800 USDC |
0.2747 USDC |
2020-07-18 |
0.2642 USDC |
65,009.5500 BAT |
0.2647 USDC |
0.2582 USDC |
0.2701 USDC |
0.2701 USDC |
2020-07-17 |
0.2711 USDC |
159,473.6800 BAT |
0.2610 USDC |
0.2610 USDC |
0.2772 USDC |
0.2664 USDC |
2020-07-16 |
0.2537 USDC |
270,806.1800 BAT |
0.2594 USDC |
0.2351 USDC |
0.2800 USDC |
0.2593 USDC |
2020-07-15 |
0.2581 USDC |
56,101.6700 BAT |
0.2614 USDC |
0.2550 USDC |
0.2642 USDC |
0.2572 USDC |
2020-07-14 |
0.2618 USDC |
30,293.1500 BAT |
0.2595 USDC |
0.2569 USDC |
0.2694 USDC |
0.2632 USDC |
2020-07-13 |
0.2662 USDC |
179,291.8900 BAT |
0.2588 USDC |
0.2550 USDC |
0.2784 USDC |
0.2633 USDC |
2020-07-12 |
0.2582 USDC |
70,680.1400 BAT |
0.2585 USDC |
0.2526 USDC |
0.2627 USDC |
0.2597 USDC |
2020-07-11 |
0.2556 USDC |
27,545.6400 BAT |
0.2555 USDC |
0.2527 USDC |
0.2586 USDC |
0.2584 USDC |
2020-07-10 |
0.2510 USDC |
138,667.1400 BAT |
0.2622 USDC |
0.2445 USDC |
0.2622 USDC |
0.2549 USDC |
2020-07-09 |
0.2612 USDC |
108,461.6800 BAT |
0.2625 USDC |
0.2514 USDC |
0.2708 USDC |
0.2611 USDC |
2020-07-08 |
0.2626 USDC |
174,387.2500 BAT |
0.2533 USDC |
0.2513 USDC |
0.2706 USDC |
0.2640 USDC |
2020-07-07 |
0.2570 USDC |
152,079.4900 BAT |
0.2620 USDC |
0.2528 USDC |
0.2638 USDC |
0.2541 USDC |
2020-07-06 |
0.2534 USDC |
269,352.8300 BAT |
0.2472 USDC |
0.2400 USDC |
0.2612 USDC |
0.2608 USDC |
2020-07-05 |
0.2457 USDC |
42,473.5600 BAT |
0.2488 USDC |
0.2403 USDC |
0.2488 USDC |
0.2458 USDC |
2020-07-04 |
0.2481 USDC |
198,381.4400 BAT |
0.2419 USDC |
0.2419 USDC |
0.2547 USDC |
0.2500 USDC |