Identifier on Binance: BATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.1927 USDC |
53,055.9200 BAT |
1.1988 USDC |
1.1541 USDC |
1.1690 USDC |
1.1918 USDC |
| 2021-04-28 |
1.2188 USDC |
69,556.3400 BAT |
1.2463 USDC |
1.1501 USDC |
1.1770 USDC |
1.2000 USDC |
| 2021-04-27 |
1.2070 USDC |
48,944.6100 BAT |
1.1577 USDC |
1.1367 USDC |
1.1649 USDC |
1.2236 USDC |
| 2021-04-26 |
1.0898 USDC |
118,167.1500 BAT |
1.0184 USDC |
1.0183 USDC |
1.0784 USDC |
1.1421 USDC |
| 2021-04-25 |
1.0337 USDC |
32,498.2500 BAT |
1.0282 USDC |
0.9685 USDC |
1.0070 USDC |
1.0243 USDC |
| 2021-04-24 |
1.0922 USDC |
52,394.1500 BAT |
1.1459 USDC |
1.0332 USDC |
1.0470 USDC |
1.0536 USDC |
| 2021-04-23 |
1.0052 USDC |
205,982.7700 BAT |
1.0678 USDC |
0.8634 USDC |
1.0129 USDC |
1.1550 USDC |
| 2021-04-22 |
1.2064 USDC |
228,297.3900 BAT |
1.2025 USDC |
1.0452 USDC |
1.0984 USDC |
1.0803 USDC |
| 2021-04-21 |
1.2539 USDC |
70,512.4500 BAT |
1.2658 USDC |
1.1948 USDC |
1.2216 USDC |
1.1948 USDC |
| 2021-04-20 |
1.2490 USDC |
161,602.5700 BAT |
1.3307 USDC |
1.1532 USDC |
1.1913 USDC |
1.2658 USDC |
| 2021-04-19 |
1.3227 USDC |
198,778.2300 BAT |
1.3573 USDC |
1.1793 USDC |
1.2383 USDC |
1.3161 USDC |
| 2021-04-18 |
1.3599 USDC |
749,778.3100 BAT |
1.4734 USDC |
1.1018 USDC |
1.2250 USDC |
1.3321 USDC |
| 2021-04-17 |
1.5691 USDC |
612,278.5500 BAT |
1.5350 USDC |
1.4666 USDC |
1.5011 USDC |
1.4955 USDC |
| 2021-04-16 |
1.5550 USDC |
1,653,065.7100 BAT |
1.5348 USDC |
1.3925 USDC |
1.4547 USDC |
1.5010 USDC |
| 2021-04-15 |
1.5791 USDC |
524,024.6500 BAT |
1.4626 USDC |
1.4404 USDC |
1.4641 USDC |
1.5340 USDC |
| 2021-04-14 |
1.5432 USDC |
501,767.0300 BAT |
1.4969 USDC |
1.3971 USDC |
1.4273 USDC |
1.4658 USDC |
| 2021-04-13 |
1.4492 USDC |
95,082.5500 BAT |
1.4303 USDC |
1.3984 USDC |
1.4221 USDC |
1.4933 USDC |
| 2021-04-12 |
1.4277 USDC |
93,705.7400 BAT |
1.4432 USDC |
1.3881 USDC |
1.4077 USDC |
1.4181 USDC |
| 2021-04-11 |
1.4933 USDC |
161,675.7300 BAT |
1.4545 USDC |
1.4077 USDC |
1.4370 USDC |
1.4621 USDC |
| 2021-04-10 |
1.4887 USDC |
160,194.7700 BAT |
1.5346 USDC |
1.3905 USDC |
1.4380 USDC |
1.4577 USDC |
| 2021-04-09 |
1.4732 USDC |
338,983.9500 BAT |
1.2909 USDC |
1.2677 USDC |
1.2694 USDC |
1.5265 USDC |
| 2021-04-08 |
1.2460 USDC |
87,426.2200 BAT |
1.2019 USDC |
1.1764 USDC |
1.2067 USDC |
1.2830 USDC |
| 2021-04-07 |
1.2312 USDC |
288,525.3500 BAT |
1.3267 USDC |
1.1501 USDC |
1.1859 USDC |
1.2027 USDC |
| 2021-04-06 |
1.2360 USDC |
238,486.5100 BAT |
1.2741 USDC |
1.1700 USDC |
1.2156 USDC |
1.3015 USDC |
| 2021-04-05 |
1.2111 USDC |
98,253.1500 BAT |
1.1785 USDC |
1.1306 USDC |
1.1525 USDC |
1.2375 USDC |
| 2021-04-04 |
1.1470 USDC |
136,403.3800 BAT |
1.1158 USDC |
1.0934 USDC |
1.1322 USDC |
1.1784 USDC |
| 2021-04-03 |
1.1884 USDC |
186,318.1500 BAT |
1.1991 USDC |
1.0739 USDC |
1.1379 USDC |
1.1239 USDC |
| 2021-04-02 |
1.2081 USDC |
192,268.8000 BAT |
1.1390 USDC |
1.1212 USDC |
1.1410 USDC |
1.2177 USDC |
| 2021-04-01 |
1.1398 USDC |
76,996.7200 BAT |
1.1505 USDC |
1.0100 USDC |
1.1415 USDC |
1.1620 USDC |
| 2021-03-31 |
1.1157 USDC |
165,461.2600 BAT |
1.1736 USDC |
1.0733 USDC |
1.1084 USDC |
1.1391 USDC |
| 2021-03-30 |
1.1719 USDC |
106,856.2700 BAT |
1.1358 USDC |
1.1230 USDC |
1.1567 USDC |
1.1713 USDC |
| 2021-03-29 |
1.1211 USDC |
127,516.7900 BAT |
1.1219 USDC |
1.0778 USDC |
1.0910 USDC |
1.1230 USDC |
| 2021-03-28 |
1.1263 USDC |
174,545.9500 BAT |
1.0870 USDC |
1.0552 USDC |
1.0738 USDC |
1.0930 USDC |
| 2021-03-27 |
1.0457 USDC |
46,773.2400 BAT |
1.0716 USDC |
1.0101 USDC |
1.0331 USDC |
1.0627 USDC |
| 2021-03-26 |
1.0495 USDC |
239,644.6500 BAT |
0.9788 USDC |
0.9788 USDC |
0.9908 USDC |
1.0549 USDC |
| 2021-03-25 |
0.9709 USDC |
110,687.9200 BAT |
0.9850 USDC |
0.9296 USDC |
0.9608 USDC |
0.9692 USDC |
| 2021-03-24 |
1.0282 USDC |
79,572.1100 BAT |
1.0636 USDC |
0.9407 USDC |
0.9800 USDC |
0.9720 USDC |
| 2021-03-23 |
1.0706 USDC |
123,759.2100 BAT |
1.0800 USDC |
1.0261 USDC |
1.0458 USDC |
1.0538 USDC |
| 2021-03-22 |
1.1599 USDC |
120,991.1500 BAT |
1.1269 USDC |
1.0750 USDC |
1.0935 USDC |
1.0935 USDC |
| 2021-03-21 |
1.0960 USDC |
43,595.4600 BAT |
1.0714 USDC |
1.0630 USDC |
1.0754 USDC |
1.1016 USDC |
| 2021-03-20 |
1.1725 USDC |
77,492.5300 BAT |
1.1724 USDC |
1.0902 USDC |
1.1102 USDC |
1.0931 USDC |
| 2021-03-19 |
1.1973 USDC |
97,075.6600 BAT |
1.1968 USDC |
1.1409 USDC |
1.1837 USDC |
1.1837 USDC |
| 2021-03-18 |
1.2571 USDC |
321,625.8300 BAT |
1.2361 USDC |
1.1862 USDC |
1.2037 USDC |
1.2037 USDC |
| 2021-03-17 |
1.1382 USDC |
1,003,725.1700 BAT |
1.0382 USDC |
0.9438 USDC |
0.9800 USDC |
1.2279 USDC |
| 2021-03-16 |
0.9685 USDC |
659,718.3000 BAT |
0.7663 USDC |
0.7279 USDC |
0.7420 USDC |
1.0380 USDC |
| 2021-03-15 |
0.7442 USDC |
132,583.1800 BAT |
0.7652 USDC |
0.7150 USDC |
0.7442 USDC |
0.7603 USDC |
| 2021-03-14 |
0.8027 USDC |
91,709.1600 BAT |
0.8074 USDC |
0.7751 USDC |
0.7766 USDC |
0.7766 USDC |
| 2021-03-13 |
0.8034 USDC |
129,600.2900 BAT |
0.7513 USDC |
0.7221 USDC |
0.7352 USDC |
0.8000 USDC |
| 2021-03-12 |
0.7754 USDC |
85,624.1400 BAT |
0.8016 USDC |
0.7347 USDC |
0.7429 USDC |
0.7554 USDC |
| 2021-03-11 |
0.8063 USDC |
239,101.3400 BAT |
0.8150 USDC |
0.7656 USDC |
0.7905 USDC |
0.8061 USDC |