Identifier on Binance: BATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.2475 USDC |
376,959.9400 BAT |
0.2318 USDC |
0.2317 USDC |
0.2598 USDC |
0.2461 USDC |
| 2019-07-18 |
0.2228 USDC |
245,029.8200 BAT |
0.2159 USDC |
0.2077 USDC |
0.2349 USDC |
0.2341 USDC |
| 2019-07-17 |
0.2150 USDC |
211,691.1700 BAT |
0.2054 USDC |
0.2004 USDC |
0.2274 USDC |
0.2167 USDC |
| 2019-07-16 |
0.2245 USDC |
209,021.1200 BAT |
0.2464 USDC |
0.2012 USDC |
0.2505 USDC |
0.2042 USDC |
| 2019-07-15 |
0.2371 USDC |
331,145.0100 BAT |
0.2460 USDC |
0.2212 USDC |
0.2515 USDC |
0.2482 USDC |
| 2019-07-14 |
0.2588 USDC |
229,279.0600 BAT |
0.2840 USDC |
0.2461 USDC |
0.2840 USDC |
0.2461 USDC |
| 2019-07-13 |
0.2863 USDC |
117,287.6100 BAT |
0.2888 USDC |
0.2783 USDC |
0.2967 USDC |
0.2858 USDC |
| 2019-07-12 |
0.2876 USDC |
181,681.6500 BAT |
0.2934 USDC |
0.2790 USDC |
0.2990 USDC |
0.2912 USDC |
| 2019-07-11 |
0.2816 USDC |
216,641.9500 BAT |
0.2964 USDC |
0.2707 USDC |
0.2992 USDC |
0.2964 USDC |
| 2019-07-10 |
0.3074 USDC |
491,347.6900 BAT |
0.2985 USDC |
0.2835 USDC |
0.3348 USDC |
0.2964 USDC |
| 2019-07-09 |
0.2960 USDC |
179,850.2200 BAT |
0.2991 USDC |
0.2886 USDC |
0.3045 USDC |
0.2975 USDC |
| 2019-07-08 |
0.3097 USDC |
311,270.3600 BAT |
0.3005 USDC |
0.2963 USDC |
0.3224 USDC |
0.2974 USDC |
| 2019-07-07 |
0.3004 USDC |
79,059.3600 BAT |
0.2953 USDC |
0.2905 USDC |
0.3067 USDC |
0.2998 USDC |
| 2019-07-06 |
0.2956 USDC |
169,997.3300 BAT |
0.2948 USDC |
0.2907 USDC |
0.3024 USDC |
0.2942 USDC |
| 2019-07-05 |
0.2961 USDC |
92,641.1500 BAT |
0.2919 USDC |
0.2900 USDC |
0.3035 USDC |
0.2940 USDC |
| 2019-07-04 |
0.3012 USDC |
130,256.2000 BAT |
0.3093 USDC |
0.2918 USDC |
0.3135 USDC |
0.2932 USDC |
| 2019-07-03 |
0.3126 USDC |
291,014.2600 BAT |
0.3215 USDC |
0.3031 USDC |
0.3238 USDC |
0.3093 USDC |
| 2019-07-02 |
0.3138 USDC |
578,744.7700 BAT |
0.3338 USDC |
0.2978 USDC |
0.3487 USDC |
0.3193 USDC |
| 2019-07-01 |
0.3293 USDC |
1,045,070.2700 BAT |
0.2977 USDC |
0.2904 USDC |
0.3490 USDC |
0.3288 USDC |
| 2019-06-30 |
0.3123 USDC |
352,459.8700 BAT |
0.3258 USDC |
0.2880 USDC |
0.3484 USDC |
0.2907 USDC |
| 2019-06-29 |
0.2950 USDC |
225,802.2500 BAT |
0.2897 USDC |
0.2416 USDC |
0.3300 USDC |
0.3257 USDC |
| 2019-06-28 |
0.2957 USDC |
312,567.1600 BAT |
0.2870 USDC |
0.2759 USDC |
0.2996 USDC |
0.2942 USDC |
| 2019-06-27 |
0.2876 USDC |
335,089.8700 BAT |
0.3027 USDC |
0.2728 USDC |
0.3090 USDC |
0.2841 USDC |
| 2019-06-26 |
0.3194 USDC |
899,723.2900 BAT |
0.3125 USDC |
0.2950 USDC |
0.3644 USDC |
0.3048 USDC |
| 2019-06-25 |
0.3190 USDC |
213,728.9500 BAT |
0.3235 USDC |
0.3122 USDC |
0.3261 USDC |
0.3122 USDC |
| 2019-06-24 |
0.3238 USDC |
84,195.8100 BAT |
0.3200 USDC |
0.3186 USDC |
0.3326 USDC |
0.3211 USDC |
| 2019-06-23 |
0.3305 USDC |
198,561.9200 BAT |
0.3318 USDC |
0.3200 USDC |
0.3367 USDC |
0.3240 USDC |
| 2019-06-22 |
0.3222 USDC |
540,420.3800 BAT |
0.3261 USDC |
0.2582 USDC |
0.3400 USDC |
0.3303 USDC |
| 2019-06-21 |
0.3301 USDC |
188,692.2400 BAT |
0.3301 USDC |
0.3245 USDC |
0.3338 USDC |
0.3250 USDC |
| 2019-06-20 |
0.3315 USDC |
272,789.4700 BAT |
0.3409 USDC |
0.3217 USDC |
0.3437 USDC |
0.3280 USDC |
| 2019-06-19 |
0.3459 USDC |
103,507.3000 BAT |
0.3453 USDC |
0.3398 USDC |
0.3547 USDC |
0.3402 USDC |
| 2019-06-18 |
0.3420 USDC |
393,498.1900 BAT |
0.3450 USDC |
0.3360 USDC |
0.3582 USDC |
0.3495 USDC |
| 2019-06-17 |
0.3535 USDC |
661,937.6300 BAT |
0.3367 USDC |
0.3346 USDC |
0.3700 USDC |
0.3450 USDC |
| 2019-06-16 |
0.3293 USDC |
333,028.2000 BAT |
0.3295 USDC |
0.3200 USDC |
0.3375 USDC |
0.3344 USDC |
| 2019-06-15 |
0.3294 USDC |
468,365.1400 BAT |
0.3215 USDC |
0.3176 USDC |
0.3375 USDC |
0.3295 USDC |
| 2019-06-14 |
0.3166 USDC |
287,195.5200 BAT |
0.3263 USDC |
0.3098 USDC |
0.3278 USDC |
0.3180 USDC |
| 2019-06-13 |
0.3301 USDC |
231,311.5400 BAT |
0.3357 USDC |
0.3231 USDC |
0.3380 USDC |
0.3256 USDC |
| 2019-06-12 |
0.3338 USDC |
215,901.7500 BAT |
0.3261 USDC |
0.3251 USDC |
0.3400 USDC |
0.3331 USDC |
| 2019-06-11 |
0.3250 USDC |
91,764.8600 BAT |
0.3339 USDC |
0.3191 USDC |
0.3341 USDC |
0.3252 USDC |
| 2019-06-10 |
0.3309 USDC |
94,376.3600 BAT |
0.3184 USDC |
0.3122 USDC |
0.3367 USDC |
0.3338 USDC |
| 2019-06-09 |
0.3271 USDC |
106,483.1900 BAT |
0.3399 USDC |
0.3116 USDC |
0.3461 USDC |
0.3186 USDC |
| 2019-06-08 |
0.3402 USDC |
76,587.0400 BAT |
0.3427 USDC |
0.3284 USDC |
0.3529 USDC |
0.3367 USDC |
| 2019-06-07 |
0.3415 USDC |
440,791.6100 BAT |
0.3284 USDC |
0.3266 USDC |
0.3493 USDC |
0.3410 USDC |
| 2019-06-06 |
0.3238 USDC |
151,063.4400 BAT |
0.3296 USDC |
0.3097 USDC |
0.3337 USDC |
0.3262 USDC |
| 2019-06-05 |
0.3262 USDC |
175,661.9300 BAT |
0.3312 USDC |
0.3162 USDC |
0.3422 USDC |
0.3261 USDC |
| 2019-06-04 |
0.3320 USDC |
440,105.6700 BAT |
0.3359 USDC |
0.3162 USDC |
0.3571 USDC |
0.3307 USDC |
| 2019-06-03 |
0.3522 USDC |
283,595.3000 BAT |
0.3558 USDC |
0.3345 USDC |
0.3760 USDC |
0.3364 USDC |
| 2019-06-02 |
0.3612 USDC |
99,234.3000 BAT |
0.3600 USDC |
0.3521 USDC |
0.3693 USDC |
0.3578 USDC |
| 2019-06-01 |
0.3492 USDC |
170,013.9600 BAT |
0.3473 USDC |
0.3302 USDC |
0.3644 USDC |
0.3561 USDC |
| 2019-05-31 |
0.3317 USDC |
201,874.7000 BAT |
0.3344 USDC |
0.3160 USDC |
0.3518 USDC |
0.3470 USDC |