Identifier on Binance: BATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.2203 USDC |
52,055.5000 BAT |
0.2215 USDC |
0.2142 USDC |
0.2248 USDC |
0.2213 USDC |
| 2020-10-10 |
0.2251 USDC |
50,308.7500 BAT |
0.2256 USDC |
0.2222 USDC |
0.2285 USDC |
0.2229 USDC |
| 2020-10-09 |
0.2213 USDC |
21,229.7600 BAT |
0.2163 USDC |
0.2163 USDC |
0.2236 USDC |
0.2214 USDC |
| 2020-10-08 |
0.2140 USDC |
46,211.9200 BAT |
0.2137 USDC |
0.2076 USDC |
0.2197 USDC |
0.2174 USDC |
| 2020-10-07 |
0.2129 USDC |
22,746.6400 BAT |
0.2066 USDC |
0.2059 USDC |
0.2153 USDC |
0.2126 USDC |
| 2020-10-06 |
0.2154 USDC |
32,658.8900 BAT |
0.2206 USDC |
0.2066 USDC |
0.2221 USDC |
0.2094 USDC |
| 2020-10-05 |
0.2203 USDC |
21,084.3100 BAT |
0.2217 USDC |
0.2170 USDC |
0.2223 USDC |
0.2206 USDC |
| 2020-10-04 |
0.2205 USDC |
4,600.5700 BAT |
0.2170 USDC |
0.2170 USDC |
0.2223 USDC |
0.2215 USDC |
| 2020-10-03 |
0.2224 USDC |
41,517.3900 BAT |
0.2238 USDC |
0.2213 USDC |
0.2248 USDC |
0.2214 USDC |
| 2020-10-02 |
0.2193 USDC |
60,721.3800 BAT |
0.2300 USDC |
0.2136 USDC |
0.2301 USDC |
0.2196 USDC |
| 2020-10-01 |
0.2370 USDC |
34,806.3300 BAT |
0.2437 USDC |
0.2257 USDC |
0.2466 USDC |
0.2280 USDC |
| 2020-09-30 |
0.2371 USDC |
21,367.6500 BAT |
0.2374 USDC |
0.2344 USDC |
0.2407 USDC |
0.2383 USDC |
| 2020-09-29 |
0.2340 USDC |
26,106.1600 BAT |
0.2341 USDC |
0.2290 USDC |
0.2383 USDC |
0.2370 USDC |
| 2020-09-28 |
0.2366 USDC |
37,657.4200 BAT |
0.2314 USDC |
0.2288 USDC |
0.2418 USDC |
0.2331 USDC |
| 2020-09-27 |
0.2281 USDC |
39,126.2700 BAT |
0.2347 USDC |
0.2238 USDC |
0.2362 USDC |
0.2250 USDC |
| 2020-09-26 |
0.2311 USDC |
31,912.1300 BAT |
0.2339 USDC |
0.2296 USDC |
0.2354 USDC |
0.2324 USDC |
| 2020-09-25 |
0.2241 USDC |
59,541.6800 BAT |
0.2248 USDC |
0.2190 USDC |
0.2351 USDC |
0.2326 USDC |
| 2020-09-24 |
0.2240 USDC |
39,533.1300 BAT |
0.2173 USDC |
0.2157 USDC |
0.2277 USDC |
0.2273 USDC |
| 2020-09-23 |
0.2275 USDC |
82,689.2600 BAT |
0.2287 USDC |
0.2116 USDC |
0.2482 USDC |
0.2118 USDC |
| 2020-09-22 |
0.2261 USDC |
34,236.4800 BAT |
0.2187 USDC |
0.2159 USDC |
0.2287 USDC |
0.2287 USDC |
| 2020-09-21 |
0.2213 USDC |
42,047.5000 BAT |
0.2385 USDC |
0.2065 USDC |
0.2385 USDC |
0.2159 USDC |
| 2020-09-20 |
0.2365 USDC |
31,289.8600 BAT |
0.2415 USDC |
0.2297 USDC |
0.2423 USDC |
0.2377 USDC |
| 2020-09-19 |
0.2451 USDC |
13,666.7100 BAT |
0.2435 USDC |
0.2430 USDC |
0.2462 USDC |
0.2435 USDC |
| 2020-09-18 |
0.2443 USDC |
41,663.5000 BAT |
0.2519 USDC |
0.2396 USDC |
0.2548 USDC |
0.2418 USDC |
| 2020-09-17 |
0.2523 USDC |
22,700.7000 BAT |
0.2554 USDC |
0.2459 USDC |
0.2574 USDC |
0.2490 USDC |
| 2020-09-16 |
0.2478 USDC |
20,661.0300 BAT |
0.2412 USDC |
0.2379 USDC |
0.2560 USDC |
0.2504 USDC |
| 2020-09-15 |
0.2487 USDC |
10,067.7100 BAT |
0.2544 USDC |
0.2422 USDC |
0.2609 USDC |
0.2448 USDC |
| 2020-09-14 |
0.2560 USDC |
35,049.7800 BAT |
0.2529 USDC |
0.2505 USDC |
0.2623 USDC |
0.2542 USDC |
| 2020-09-13 |
0.2594 USDC |
41,867.1700 BAT |
0.2717 USDC |
0.2491 USDC |
0.2717 USDC |
0.2560 USDC |
| 2020-09-12 |
0.2710 USDC |
68,865.8000 BAT |
0.2653 USDC |
0.2634 USDC |
0.2765 USDC |
0.2722 USDC |
| 2020-09-11 |
0.2594 USDC |
32,316.4200 BAT |
0.2662 USDC |
0.2560 USDC |
0.2662 USDC |
0.2637 USDC |
| 2020-09-10 |
0.2625 USDC |
77,600.5700 BAT |
0.2581 USDC |
0.2560 USDC |
0.2695 USDC |
0.2662 USDC |
| 2020-09-09 |
0.2575 USDC |
30,794.9000 BAT |
0.2484 USDC |
0.2426 USDC |
0.2628 USDC |
0.2555 USDC |
| 2020-09-08 |
0.2537 USDC |
58,065.5700 BAT |
0.2559 USDC |
0.2450 USDC |
0.2616 USDC |
0.2487 USDC |
| 2020-09-07 |
0.2462 USDC |
34,554.5000 BAT |
0.2615 USDC |
0.2299 USDC |
0.2627 USDC |
0.2515 USDC |
| 2020-09-06 |
0.2432 USDC |
50,146.1600 BAT |
0.2381 USDC |
0.2258 USDC |
0.2595 USDC |
0.2595 USDC |
| 2020-09-05 |
0.2444 USDC |
88,015.0700 BAT |
0.2625 USDC |
0.2262 USDC |
0.2658 USDC |
0.2284 USDC |
| 2020-09-04 |
0.2635 USDC |
251,148.8500 BAT |
0.2543 USDC |
0.2500 USDC |
0.2726 USDC |
0.2624 USDC |
| 2020-09-03 |
0.2764 USDC |
427,744.5200 BAT |
0.3160 USDC |
0.2255 USDC |
0.3201 USDC |
0.2543 USDC |
| 2020-09-02 |
0.3165 USDC |
85,092.4300 BAT |
0.3380 USDC |
0.3017 USDC |
0.3381 USDC |
0.3171 USDC |
| 2020-09-01 |
0.3406 USDC |
66,447.0900 BAT |
0.3467 USDC |
0.3338 USDC |
0.3499 USDC |
0.3346 USDC |
| 2020-08-31 |
0.3507 USDC |
56,059.5100 BAT |
0.3491 USDC |
0.3276 USDC |
0.3586 USDC |
0.3510 USDC |
| 2020-08-30 |
0.3520 USDC |
58,414.4700 BAT |
0.3524 USDC |
0.3458 USDC |
0.3620 USDC |
0.3472 USDC |
| 2020-08-29 |
0.3541 USDC |
364,622.3100 BAT |
0.3491 USDC |
0.3491 USDC |
0.3685 USDC |
0.3518 USDC |
| 2020-08-28 |
0.3386 USDC |
77,474.7500 BAT |
0.3237 USDC |
0.3202 USDC |
0.3497 USDC |
0.3495 USDC |
| 2020-08-27 |
0.3310 USDC |
117,620.9900 BAT |
0.3521 USDC |
0.3182 USDC |
0.3529 USDC |
0.3253 USDC |
| 2020-08-26 |
0.3527 USDC |
271,606.4600 BAT |
0.3451 USDC |
0.3423 USDC |
0.3700 USDC |
0.3515 USDC |
| 2020-08-25 |
0.3660 USDC |
347,360.5500 BAT |
0.3912 USDC |
0.3328 USDC |
0.3940 USDC |
0.3447 USDC |
| 2020-08-24 |
0.4088 USDC |
479,006.2800 BAT |
0.4012 USDC |
0.3879 USDC |
0.4396 USDC |
0.3984 USDC |
| 2020-08-23 |
0.4027 USDC |
94,424.2500 BAT |
0.3957 USDC |
0.3704 USDC |
0.4244 USDC |
0.4045 USDC |