Identifier on Binance: BATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.3502 USDC |
900,544.9100 BAT |
0.3621 USDC |
0.3110 USDC |
0.3850 USDC |
0.3365 USDC |
| 2019-05-29 |
0.3592 USDC |
218,569.6700 BAT |
0.3680 USDC |
0.3410 USDC |
0.3692 USDC |
0.3600 USDC |
| 2019-05-28 |
0.3682 USDC |
142,941.2100 BAT |
0.3781 USDC |
0.3591 USDC |
0.3818 USDC |
0.3691 USDC |
| 2019-05-27 |
0.3731 USDC |
974,056.0500 BAT |
0.3538 USDC |
0.3537 USDC |
0.3900 USDC |
0.3815 USDC |
| 2019-05-26 |
0.3531 USDC |
174,836.2200 BAT |
0.3512 USDC |
0.3400 USDC |
0.3598 USDC |
0.3551 USDC |
| 2019-05-25 |
0.3530 USDC |
389,918.5300 BAT |
0.3521 USDC |
0.3450 USDC |
0.3596 USDC |
0.3501 USDC |
| 2019-05-24 |
0.3547 USDC |
392,427.0300 BAT |
0.3499 USDC |
0.3400 USDC |
0.3631 USDC |
0.3526 USDC |
| 2019-05-23 |
0.3380 USDC |
241,384.9700 BAT |
0.3411 USDC |
0.3231 USDC |
0.3491 USDC |
0.3491 USDC |
| 2019-05-22 |
0.3496 USDC |
286,878.1000 BAT |
0.3700 USDC |
0.3329 USDC |
0.3728 USDC |
0.3401 USDC |
| 2019-05-21 |
0.3665 USDC |
418,675.7700 BAT |
0.3643 USDC |
0.3468 USDC |
0.3799 USDC |
0.3681 USDC |
| 2019-05-20 |
0.3668 USDC |
394,904.7300 BAT |
0.3822 USDC |
0.3514 USDC |
0.3822 USDC |
0.3638 USDC |
| 2019-05-19 |
0.3875 USDC |
539,452.2700 BAT |
0.3754 USDC |
0.3707 USDC |
0.4020 USDC |
0.3844 USDC |
| 2019-05-18 |
0.3865 USDC |
306,096.0200 BAT |
0.3748 USDC |
0.3620 USDC |
0.4050 USDC |
0.3738 USDC |
| 2019-05-17 |
0.3560 USDC |
816,070.1500 BAT |
0.3815 USDC |
0.3317 USDC |
0.3815 USDC |
0.3713 USDC |
| 2019-05-16 |
0.3928 USDC |
834,331.6100 BAT |
0.4135 USDC |
0.3615 USDC |
0.4300 USDC |
0.3777 USDC |
| 2019-05-15 |
0.3853 USDC |
464,775.6400 BAT |
0.3684 USDC |
0.3599 USDC |
0.4105 USDC |
0.4099 USDC |
| 2019-05-14 |
0.3601 USDC |
842,857.0500 BAT |
0.3544 USDC |
0.3400 USDC |
0.3800 USDC |
0.3680 USDC |
| 2019-05-13 |
0.3575 USDC |
365,410.1500 BAT |
0.3527 USDC |
0.3400 USDC |
0.3787 USDC |
0.3550 USDC |
| 2019-05-12 |
0.3617 USDC |
1,213,978.1200 BAT |
0.3656 USDC |
0.3050 USDC |
0.4025 USDC |
0.3526 USDC |
| 2019-05-11 |
0.3619 USDC |
586,602.2300 BAT |
0.3603 USDC |
0.3300 USDC |
0.3818 USDC |
0.3641 USDC |
| 2019-05-10 |
0.3365 USDC |
493,110.3700 BAT |
0.2770 USDC |
0.2764 USDC |
0.3791 USDC |
0.3608 USDC |
| 2019-05-09 |
0.2842 USDC |
452,464.2100 BAT |
0.3085 USDC |
0.2680 USDC |
0.3196 USDC |
0.2778 USDC |
| 2019-05-08 |
0.3180 USDC |
94,334.8900 BAT |
0.2900 USDC |
0.2881 USDC |
0.3600 USDC |
0.3087 USDC |