Identifier on Binance: BATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.6408 USDC |
254,034.2900 BAT |
0.6522 USDC |
0.6262 USDC |
0.6437 USDC |
0.6313 USDC |
| 2021-06-17 |
0.6616 USDC |
25,591.6900 BAT |
0.6542 USDC |
0.6441 USDC |
0.6463 USDC |
0.6463 USDC |
| 2021-06-16 |
0.6734 USDC |
53,328.5800 BAT |
0.6898 USDC |
0.6570 USDC |
0.6604 USDC |
0.6719 USDC |
| 2021-06-15 |
0.6815 USDC |
309,877.0000 BAT |
0.6729 USDC |
0.6615 USDC |
0.6797 USDC |
0.6813 USDC |
| 2021-06-14 |
0.6531 USDC |
18,988.6500 BAT |
0.6518 USDC |
0.6380 USDC |
0.6410 USDC |
0.6587 USDC |
| 2021-06-13 |
0.6099 USDC |
238,971.0700 BAT |
0.6180 USDC |
0.5985 USDC |
0.5994 USDC |
0.6503 USDC |
| 2021-06-12 |
0.6137 USDC |
76,535.0000 BAT |
0.6372 USDC |
0.5924 USDC |
0.6060 USDC |
0.6183 USDC |
| 2021-06-11 |
0.6897 USDC |
385,936.1300 BAT |
0.6627 USDC |
0.6436 USDC |
0.6458 USDC |
0.6510 USDC |
| 2021-06-10 |
0.6754 USDC |
85,431.5600 BAT |
0.6985 USDC |
0.6481 USDC |
0.6552 USDC |
0.6648 USDC |
| 2021-06-09 |
0.6748 USDC |
68,512.6400 BAT |
0.6644 USDC |
0.6385 USDC |
0.6490 USDC |
0.6973 USDC |
| 2021-06-08 |
0.6562 USDC |
115,238.9000 BAT |
0.7038 USDC |
0.6076 USDC |
0.6376 USDC |
0.6678 USDC |
| 2021-06-07 |
0.7387 USDC |
47,348.6800 BAT |
0.7653 USDC |
0.7009 USDC |
0.7163 USDC |
0.7163 USDC |
| 2021-06-06 |
0.7566 USDC |
15,580.3700 BAT |
0.7502 USDC |
0.7481 USDC |
0.7481 USDC |
0.7481 USDC |
| 2021-06-05 |
0.7601 USDC |
65,281.3000 BAT |
0.7566 USDC |
0.7200 USDC |
0.7429 USDC |
0.7524 USDC |
| 2021-06-04 |
0.7628 USDC |
31,221.6300 BAT |
0.8229 USDC |
0.7197 USDC |
0.7368 USDC |
0.7723 USDC |
| 2021-06-03 |
0.8146 USDC |
31,237.8900 BAT |
0.7939 USDC |
0.7892 USDC |
0.8007 USDC |
0.8299 USDC |
| 2021-06-02 |
0.8066 USDC |
39,326.0500 BAT |
0.7458 USDC |
0.7332 USDC |
0.7421 USDC |
0.8113 USDC |
| 2021-06-01 |
0.7396 USDC |
38,825.8700 BAT |
0.7694 USDC |
0.7214 USDC |
0.7363 USDC |
0.7496 USDC |
| 2021-05-31 |
0.7097 USDC |
28,540.8600 BAT |
0.6988 USDC |
0.6685 USDC |
0.6709 USDC |
0.7457 USDC |
| 2021-05-30 |
0.6965 USDC |
54,207.0300 BAT |
0.6677 USDC |
0.6347 USDC |
0.6677 USDC |
0.6987 USDC |
| 2021-05-29 |
0.6892 USDC |
53,989.8500 BAT |
0.7525 USDC |
0.6396 USDC |
0.6537 USDC |
0.6662 USDC |
| 2021-05-28 |
0.7614 USDC |
117,549.0800 BAT |
0.8395 USDC |
0.7016 USDC |
0.7267 USDC |
0.7473 USDC |
| 2021-05-27 |
0.8669 USDC |
123,423.7200 BAT |
0.8893 USDC |
0.7972 USDC |
0.8197 USDC |
0.8630 USDC |
| 2021-05-26 |
0.7999 USDC |
74,944.4800 BAT |
0.7375 USDC |
0.7355 USDC |
0.7525 USDC |
0.8542 USDC |
| 2021-05-25 |
0.7033 USDC |
122,607.7000 BAT |
0.7201 USDC |
0.6550 USDC |
0.6738 USDC |
0.7214 USDC |
| 2021-05-24 |
0.6514 USDC |
110,868.5300 BAT |
0.5661 USDC |
0.5500 USDC |
0.5700 USDC |
0.7384 USDC |
| 2021-05-23 |
0.5511 USDC |
377,193.9600 BAT |
0.6713 USDC |
0.4559 USDC |
0.5106 USDC |
0.5487 USDC |
| 2021-05-22 |
0.7003 USDC |
129,961.5700 BAT |
0.7481 USDC |
0.6540 USDC |
0.6845 USDC |
0.6852 USDC |
| 2021-05-21 |
0.7900 USDC |
218,994.5000 BAT |
0.8847 USDC |
0.6487 USDC |
0.7200 USDC |
0.7457 USDC |
| 2021-05-20 |
0.8189 USDC |
253,481.6000 BAT |
0.7495 USDC |
0.6666 USDC |
0.7394 USDC |
0.8847 USDC |
| 2021-05-19 |
0.8533 USDC |
661,817.8400 BAT |
1.1183 USDC |
0.5619 USDC |
0.7663 USDC |
0.7984 USDC |
| 2021-05-18 |
1.1024 USDC |
36,769.7400 BAT |
1.0690 USDC |
1.0612 USDC |
1.0769 USDC |
1.1165 USDC |
| 2021-05-17 |
1.0688 USDC |
112,180.3800 BAT |
1.1344 USDC |
1.0204 USDC |
1.0424 USDC |
1.0497 USDC |
| 2021-05-16 |
1.1292 USDC |
125,310.2500 BAT |
1.1325 USDC |
1.0700 USDC |
1.1144 USDC |
1.1257 USDC |
| 2021-05-15 |
1.1874 USDC |
42,304.6100 BAT |
1.2214 USDC |
1.1298 USDC |
1.1455 USDC |
1.1706 USDC |
| 2021-05-14 |
1.2294 USDC |
82,743.0000 BAT |
1.1959 USDC |
1.1767 USDC |
1.1992 USDC |
1.2024 USDC |
| 2021-05-13 |
1.1816 USDC |
194,813.9000 BAT |
1.1613 USDC |
1.1000 USDC |
1.1632 USDC |
1.1830 USDC |
| 2021-05-12 |
1.3143 USDC |
95,765.4500 BAT |
1.3978 USDC |
1.2490 USDC |
1.2945 USDC |
1.2657 USDC |
| 2021-05-11 |
1.3273 USDC |
108,018.3000 BAT |
1.3075 USDC |
1.2562 USDC |
1.2865 USDC |
1.3570 USDC |
| 2021-05-10 |
1.3779 USDC |
121,504.3900 BAT |
1.4034 USDC |
1.2373 USDC |
1.3264 USDC |
1.3248 USDC |
| 2021-05-09 |
1.3826 USDC |
59,385.5500 BAT |
1.4436 USDC |
1.3295 USDC |
1.3608 USDC |
1.3802 USDC |
| 2021-05-08 |
1.4412 USDC |
86,195.7000 BAT |
1.3875 USDC |
1.3875 USDC |
1.3875 USDC |
1.4314 USDC |
| 2021-05-07 |
1.4868 USDC |
294,263.2600 BAT |
1.4082 USDC |
1.3547 USDC |
1.3853 USDC |
1.3853 USDC |
| 2021-05-06 |
1.3836 USDC |
208,695.6100 BAT |
1.3748 USDC |
1.3293 USDC |
1.3603 USDC |
1.4171 USDC |
| 2021-05-05 |
1.2990 USDC |
143,156.1800 BAT |
1.1849 USDC |
1.1849 USDC |
1.2075 USDC |
1.3673 USDC |
| 2021-05-04 |
1.1937 USDC |
61,883.8600 BAT |
1.2864 USDC |
1.1166 USDC |
1.1779 USDC |
1.1625 USDC |
| 2021-05-03 |
1.2954 USDC |
70,593.6500 BAT |
1.2587 USDC |
1.2587 USDC |
1.2648 USDC |
1.2864 USDC |
| 2021-05-02 |
1.2579 USDC |
41,542.4900 BAT |
1.2773 USDC |
1.2237 USDC |
1.2388 USDC |
1.2464 USDC |
| 2021-05-01 |
1.2579 USDC |
54,807.2600 BAT |
1.2696 USDC |
1.2283 USDC |
1.2431 USDC |
1.2790 USDC |
| 2021-04-30 |
1.2336 USDC |
72,484.9700 BAT |
1.1840 USDC |
1.1668 USDC |
1.1840 USDC |
1.2656 USDC |