Identifier on Binance: BATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.8018 USDC |
322,729.4500 BAT |
0.7479 USDC |
0.6928 USDC |
0.7017 USDC |
0.8511 USDC |
| 2021-03-09 |
0.7050 USDC |
216,781.8300 BAT |
0.7457 USDC |
0.6667 USDC |
0.7129 USDC |
0.7415 USDC |
| 2021-03-08 |
0.6874 USDC |
146,187.1500 BAT |
0.6988 USDC |
0.6628 USDC |
0.6744 USDC |
0.7288 USDC |
| 2021-03-07 |
0.6879 USDC |
164,593.9000 BAT |
0.6683 USDC |
0.6609 USDC |
0.6615 USDC |
0.6850 USDC |
| 2021-03-06 |
0.6638 USDC |
70,193.1700 BAT |
0.6841 USDC |
0.6335 USDC |
0.6493 USDC |
0.6659 USDC |
| 2021-03-05 |
0.6803 USDC |
138,122.1600 BAT |
0.6900 USDC |
0.6322 USDC |
0.6412 USDC |
0.6803 USDC |
| 2021-03-04 |
0.7251 USDC |
280,030.9700 BAT |
0.7615 USDC |
0.6641 USDC |
0.6848 USDC |
0.6893 USDC |
| 2021-03-03 |
0.7410 USDC |
614,235.7300 BAT |
0.6046 USDC |
0.5949 USDC |
0.6280 USDC |
0.7720 USDC |
| 2021-03-02 |
0.5967 USDC |
76,201.2700 BAT |
0.5924 USDC |
0.5559 USDC |
0.5620 USDC |
0.6027 USDC |
| 2021-03-01 |
0.5615 USDC |
325,289.2400 BAT |
0.5308 USDC |
0.5286 USDC |
0.5433 USDC |
0.5809 USDC |
| 2021-02-28 |
0.4956 USDC |
81,048.1400 BAT |
0.5052 USDC |
0.4599 USDC |
0.4707 USDC |
0.5336 USDC |
| 2021-02-27 |
0.5443 USDC |
105,046.0600 BAT |
0.5250 USDC |
0.5042 USDC |
0.5117 USDC |
0.5042 USDC |
| 2021-02-26 |
0.5025 USDC |
347,079.3500 BAT |
0.4748 USDC |
0.4425 USDC |
0.4675 USDC |
0.5167 USDC |
| 2021-02-25 |
0.5121 USDC |
187,700.3500 BAT |
0.5122 USDC |
0.4816 USDC |
0.4992 USDC |
0.4844 USDC |
| 2021-02-24 |
0.5006 USDC |
233,966.4400 BAT |
0.4769 USDC |
0.4446 USDC |
0.4830 USDC |
0.5092 USDC |
| 2021-02-23 |
0.4470 USDC |
304,114.5700 BAT |
0.5487 USDC |
0.3901 USDC |
0.4463 USDC |
0.4720 USDC |
| 2021-02-22 |
0.5363 USDC |
266,722.5600 BAT |
0.6129 USDC |
0.4522 USDC |
0.5266 USDC |
0.5297 USDC |
| 2021-02-21 |
0.5815 USDC |
190,367.9300 BAT |
0.5710 USDC |
0.5636 USDC |
0.5830 USDC |
0.6021 USDC |
| 2021-02-20 |
0.6026 USDC |
195,892.6900 BAT |
0.6184 USDC |
0.5378 USDC |
0.5978 USDC |
0.5782 USDC |
| 2021-02-19 |
0.6215 USDC |
219,317.3800 BAT |
0.6372 USDC |
0.5886 USDC |
0.6026 USDC |
0.6026 USDC |
| 2021-02-18 |
0.6096 USDC |
196,543.6000 BAT |
0.5818 USDC |
0.5682 USDC |
0.5862 USDC |
0.6254 USDC |
| 2021-02-17 |
0.5583 USDC |
139,826.7200 BAT |
0.5560 USDC |
0.5088 USDC |
0.5227 USDC |
0.5687 USDC |
| 2021-02-16 |
0.5548 USDC |
188,472.8900 BAT |
0.5312 USDC |
0.5243 USDC |
0.5349 USDC |
0.5480 USDC |
| 2021-02-15 |
0.5279 USDC |
374,270.3200 BAT |
0.5645 USDC |
0.4551 USDC |
0.4988 USDC |
0.5458 USDC |
| 2021-02-14 |
0.5815 USDC |
189,143.2700 BAT |
0.6207 USDC |
0.5287 USDC |
0.5592 USDC |
0.5725 USDC |
| 2021-02-13 |
0.6235 USDC |
303,962.6500 BAT |
0.6295 USDC |
0.5750 USDC |
0.6105 USDC |
0.6169 USDC |
| 2021-02-12 |
0.6344 USDC |
294,441.9400 BAT |
0.5930 USDC |
0.5496 USDC |
0.5774 USDC |
0.6298 USDC |
| 2021-02-11 |
0.5592 USDC |
702,896.3200 BAT |
0.4382 USDC |
0.3928 USDC |
0.4428 USDC |
0.6076 USDC |
| 2021-02-10 |
0.4215 USDC |
296,585.3700 BAT |
0.4349 USDC |
0.3931 USDC |
0.4174 USDC |
0.4429 USDC |
| 2021-02-09 |
0.4259 USDC |
36,231.8982 BAT |
0.4156 USDC |
0.4034 USDC |
0.4092 USDC |
0.4374 USDC |
| 2021-02-08 |
0.4195 USDC |
41,645.8600 BAT |
0.4074 USDC |
0.3828 USDC |
0.4333 USDC |
0.4156 USDC |
| 2021-02-07 |
0.3942 USDC |
278,649.7600 BAT |
0.3564 USDC |
0.3469 USDC |
0.4275 USDC |
0.4082 USDC |
| 2021-02-06 |
0.3493 USDC |
222,739.0200 BAT |
0.3734 USDC |
0.3401 USDC |
0.3734 USDC |
0.3535 USDC |
| 2021-02-05 |
0.3550 USDC |
306,173.4800 BAT |
0.3189 USDC |
0.3180 USDC |
0.3772 USDC |
0.3682 USDC |
| 2021-02-04 |
0.3092 USDC |
212,994.5600 BAT |
0.3212 USDC |
0.3043 USDC |
0.3212 USDC |
0.3156 USDC |
| 2021-02-03 |
0.3211 USDC |
110,182.4200 BAT |
0.3152 USDC |
0.3116 USDC |
0.3304 USDC |
0.3225 USDC |
| 2021-02-02 |
0.3153 USDC |
262,054.8600 BAT |
0.3160 USDC |
0.2856 USDC |
0.3239 USDC |
0.3171 USDC |
| 2021-02-01 |
0.3036 USDC |
129,516.8500 BAT |
0.3010 USDC |
0.2922 USDC |
0.3192 USDC |
0.3160 USDC |
| 2021-01-31 |
0.3035 USDC |
172,373.8100 BAT |
0.3146 USDC |
0.2955 USDC |
0.3245 USDC |
0.3043 USDC |
| 2021-01-30 |
0.3143 USDC |
128,569.7700 BAT |
0.3091 USDC |
0.2900 USDC |
0.3247 USDC |
0.3142 USDC |
| 2021-01-29 |
0.3045 USDC |
349,143.1900 BAT |
0.3048 USDC |
0.2900 USDC |
0.3167 USDC |
0.3089 USDC |
| 2021-01-28 |
0.3089 USDC |
255,796.0700 BAT |
0.3006 USDC |
0.2979 USDC |
0.3213 USDC |
0.3066 USDC |
| 2021-01-27 |
0.2901 USDC |
387,891.7500 BAT |
0.3000 USDC |
0.2707 USDC |
0.3153 USDC |
0.3037 USDC |
| 2021-01-26 |
0.2959 USDC |
213,151.2600 BAT |
0.3023 USDC |
0.2798 USDC |
0.3126 USDC |
0.2993 USDC |
| 2021-01-25 |
0.3215 USDC |
308,051.4700 BAT |
0.3212 USDC |
0.2976 USDC |
0.3400 USDC |
0.2995 USDC |
| 2021-01-24 |
0.3195 USDC |
305,437.2100 BAT |
0.3270 USDC |
0.3057 USDC |
0.3319 USDC |
0.3191 USDC |
| 2021-01-23 |
0.3432 USDC |
868,571.7000 BAT |
0.3116 USDC |
0.3107 USDC |
0.3633 USDC |
0.3288 USDC |
| 2021-01-22 |
0.3071 USDC |
1,305,354.2100 BAT |
0.2420 USDC |
0.2278 USDC |
0.3468 USDC |
0.3153 USDC |
| 2021-01-21 |
0.2614 USDC |
106,758.0400 BAT |
0.2797 USDC |
0.2420 USDC |
0.2800 USDC |
0.2454 USDC |
| 2021-01-20 |
0.2693 USDC |
268,504.2400 BAT |
0.2680 USDC |
0.2524 USDC |
0.2899 USDC |
0.2783 USDC |