Identifier on Binance: BATETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-14 |
0.0005 ETH |
1,615,952.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-13 |
0.0005 ETH |
1,268,719.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-12 |
0.0005 ETH |
1,257,473.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-11 |
0.0005 ETH |
2,414,331.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-10 |
0.0005 ETH |
3,369,627.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-09 |
0.0005 ETH |
2,303,230.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-08 |
0.0005 ETH |
2,083,791.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-07 |
0.0006 ETH |
3,409,214.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-06 |
0.0005 ETH |
1,625,020.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-05 |
0.0006 ETH |
4,302,619.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-04 |
0.0006 ETH |
1,525,041.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-03 |
0.0007 ETH |
3,439,904.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-02 |
0.0007 ETH |
2,926,741.0000 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-05-01 |
0.0007 ETH |
2,309,068.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-30 |
0.0007 ETH |
1,841,726.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-29 |
0.0007 ETH |
1,348,364.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-28 |
0.0007 ETH |
2,156,326.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-27 |
0.0007 ETH |
959,845.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-26 |
0.0007 ETH |
1,387,015.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-25 |
0.0006 ETH |
1,558,075.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-24 |
0.0007 ETH |
2,016,361.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-04-23 |
0.0007 ETH |
1,070,506.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-22 |
0.0007 ETH |
2,134,397.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-21 |
0.0007 ETH |
1,769,720.0000 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-20 |
0.0007 ETH |
4,039,617.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-04-19 |
0.0007 ETH |
6,604,705.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2018-04-18 |
0.0007 ETH |
12,219,080.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
2018-04-17 |
0.0005 ETH |
2,937,178.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-16 |
0.0005 ETH |
1,057,651.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-15 |
0.0005 ETH |
674,258.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-14 |
0.0005 ETH |
881,436.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-13 |
0.0005 ETH |
1,423,617.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-12 |
0.0005 ETH |
960,725.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-11 |
0.0005 ETH |
664,679.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-10 |
0.0005 ETH |
784,374.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-09 |
0.0005 ETH |
981,047.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-08 |
0.0005 ETH |
785,049.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-07 |
0.0005 ETH |
804,113.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-06 |
0.0005 ETH |
1,303,056.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-05 |
0.0005 ETH |
2,565,800.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-04 |
0.0005 ETH |
920,312.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-03 |
0.0005 ETH |
1,913,798.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-04-02 |
0.0005 ETH |
1,479,609.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-04-01 |
0.0005 ETH |
1,073,135.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-31 |
0.0005 ETH |
772,305.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-30 |
0.0005 ETH |
1,318,646.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-29 |
0.0005 ETH |
1,613,032.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-28 |
0.0005 ETH |
2,961,948.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-03-27 |
0.0005 ETH |
8,356,762.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-03-26 |
0.0005 ETH |
4,870,520.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |