Crypto exchange Binance

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Binance: BATETH
12...2728293031...4243
Date Price Volume Open Low High Close
2019-11-15 0.0014 ETH 572,914.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-14 0.0014 ETH 1,045,376.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-13 0.0013 ETH 556,221.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-12 0.0013 ETH 208,294.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-11 0.0013 ETH 274,452.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-10 0.0013 ETH 295,801.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-09 0.0013 ETH 364,184.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-08 0.0013 ETH 1,092,415.0000 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-11-07 0.0014 ETH 331,888.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-06 0.0014 ETH 347,936.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-11-05 0.0013 ETH 348,744.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-04 0.0013 ETH 586,851.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-03 0.0013 ETH 155,711.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-02 0.0013 ETH 333,713.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-01 0.0013 ETH 616,308.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-31 0.0013 ETH 895,346.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-30 0.0012 ETH 633,929.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-29 0.0013 ETH 854,018.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-28 0.0013 ETH 590,625.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-10-27 0.0013 ETH 1,170,243.0000 BAT 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-26 0.0014 ETH 1,080,469.0000 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-10-25 0.0014 ETH 1,658,763.0000 BAT 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-10-24 0.0015 ETH 1,756,032.0000 BAT 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-10-23 0.0015 ETH 2,818,194.0000 BAT 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-10-22 0.0014 ETH 1,728,859.0000 BAT 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0014 ETH
2019-10-21 0.0013 ETH 363,926.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-20 0.0012 ETH 451,551.0000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-19 0.0012 ETH 322,308.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-10-18 0.0013 ETH 698,207.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-17 0.0013 ETH 897,365.0000 BAT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2019-10-16 0.0012 ETH 1,350,790.0000 BAT 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2019-10-15 0.0012 ETH 1,879,683.0000 BAT 0.0011 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2019-10-14 0.0011 ETH 620,234.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-13 0.0011 ETH 487,569.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-12 0.0011 ETH 256,704.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-11 0.0010 ETH 671,720.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-10 0.0010 ETH 627,269.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2019-10-09 0.0011 ETH 1,504,965.0000 BAT 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2019-10-08 0.0011 ETH 1,025,466.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2019-10-07 0.0011 ETH 555,853.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-10-06 0.0011 ETH 1,274,546.0000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-10-05 0.0011 ETH 639,841.0000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-04 0.0011 ETH 1,956,284.0000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-10-03 0.0010 ETH 1,063,449.0000 BAT 0.0009 ETH 0.0009 ETH 0.0011 ETH 0.0010 ETH
2019-10-02 0.0009 ETH 259,983.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-10-01 0.0009 ETH 550,433.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-30 0.0009 ETH 607,683.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0009 ETH 250,424.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-28 0.0009 ETH 406,312.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-09-27 0.0009 ETH 530,324.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
12...2728293031...4243