Crypto exchange Binance

Market Basic Attention Token (BAT) / Binance Coin (BNB)

Identifier on Binance: BATBNB
123...1920
Date Price Volume Open Low High Close
2020-07-14 0.0143 BNB 143,018.3000 BAT 0.0143 BNB 0.0138 BNB 0.0148 BNB 0.0146 BNB
2020-07-13 0.0146 BNB 455,051.4000 BAT 0.0142 BNB 0.0138 BNB 0.0152 BNB 0.0143 BNB
2020-07-12 0.0142 BNB 318,128.0000 BAT 0.0146 BNB 0.0139 BNB 0.0147 BNB 0.0142 BNB
2020-07-11 0.0147 BNB 132,515.1000 BAT 0.0147 BNB 0.0145 BNB 0.0150 BNB 0.0147 BNB
2020-07-10 0.0150 BNB 169,970.2000 BAT 0.0156 BNB 0.0147 BNB 0.0156 BNB 0.0148 BNB
2020-07-09 0.0156 BNB 166,332.2000 BAT 0.0153 BNB 0.0149 BNB 0.0160 BNB 0.0156 BNB
2020-07-08 0.0152 BNB 411,500.3000 BAT 0.0152 BNB 0.0149 BNB 0.0157 BNB 0.0153 BNB
2020-07-07 0.0155 BNB 636,745.8000 BAT 0.0160 BNB 0.0152 BNB 0.0160 BNB 0.0152 BNB
2020-07-06 0.0161 BNB 411,537.9000 BAT 0.0159 BNB 0.0157 BNB 0.0163 BNB 0.0160 BNB
2020-07-05 0.0159 BNB 87,149.5000 BAT 0.0160 BNB 0.0158 BNB 0.0161 BNB 0.0159 BNB
2020-07-04 0.0163 BNB 213,950.0000 BAT 0.0158 BNB 0.0158 BNB 0.0167 BNB 0.0160 BNB
2020-07-03 0.0159 BNB 3,448,867.8000 BAT 0.0158 BNB 0.0157 BNB 0.0161 BNB 0.0158 BNB
2020-07-02 0.0161 BNB 318,536.3000 BAT 0.0162 BNB 0.0158 BNB 0.0165 BNB 0.0158 BNB
2020-07-01 0.0162 BNB 463,482.6000 BAT 0.0163 BNB 0.0160 BNB 0.0167 BNB 0.0162 BNB
2020-06-30 0.0165 BNB 595,006.2000 BAT 0.0169 BNB 0.0162 BNB 0.0170 BNB 0.0163 BNB
2020-06-29 0.0169 BNB 362,551.0000 BAT 0.0172 BNB 0.0165 BNB 0.0173 BNB 0.0169 BNB
2020-06-28 0.0172 BNB 714,430.5000 BAT 0.0178 BNB 0.0167 BNB 0.0179 BNB 0.0172 BNB
2020-06-27 0.0184 BNB 1,611,360.3000 BAT 0.0173 BNB 0.0170 BNB 0.0196 BNB 0.0179 BNB
2020-06-26 0.0167 BNB 234,876.6000 BAT 0.0170 BNB 0.0164 BNB 0.0174 BNB 0.0173 BNB
2020-06-25 0.0163 BNB 366,330.4000 BAT 0.0156 BNB 0.0155 BNB 0.0170 BNB 0.0170 BNB
2020-06-24 0.0156 BNB 112,491.2000 BAT 0.0157 BNB 0.0152 BNB 0.0162 BNB 0.0156 BNB
2020-06-23 0.0154 BNB 168,747.7000 BAT 0.0149 BNB 0.0148 BNB 0.0160 BNB 0.0157 BNB
2020-06-22 0.0151 BNB 126,619.5000 BAT 0.0152 BNB 0.0147 BNB 0.0156 BNB 0.0148 BNB
2020-06-21 0.0149 BNB 228,244.4000 BAT 0.0144 BNB 0.0142 BNB 0.0156 BNB 0.0152 BNB
2020-06-20 0.0140 BNB 304,396.4000 BAT 0.0137 BNB 0.0135 BNB 0.0146 BNB 0.0144 BNB
2020-06-19 0.0136 BNB 87,789.4000 BAT 0.0135 BNB 0.0134 BNB 0.0138 BNB 0.0136 BNB
2020-06-18 0.0135 BNB 63,520.0000 BAT 0.0136 BNB 0.0134 BNB 0.0136 BNB 0.0135 BNB
2020-06-17 0.0136 BNB 226,401.8000 BAT 0.0137 BNB 0.0134 BNB 0.0137 BNB 0.0137 BNB
2020-06-16 0.0137 BNB 247,340.3000 BAT 0.0136 BNB 0.0134 BNB 0.0139 BNB 0.0137 BNB
2020-06-15 0.0135 BNB 371,365.7000 BAT 0.0135 BNB 0.0132 BNB 0.0138 BNB 0.0136 BNB
2020-06-14 0.0139 BNB 177,789.4000 BAT 0.0139 BNB 0.0135 BNB 0.0142 BNB 0.0135 BNB
2020-06-13 0.0137 BNB 130,758.5000 BAT 0.0138 BNB 0.0136 BNB 0.0140 BNB 0.0138 BNB
2020-06-12 0.0135 BNB 265,004.2000 BAT 0.0137 BNB 0.0129 BNB 0.0141 BNB 0.0138 BNB
2020-06-11 0.0141 BNB 264,797.3000 BAT 0.0144 BNB 0.0136 BNB 0.0146 BNB 0.0137 BNB
2020-06-10 0.0143 BNB 399,344.4000 BAT 0.0145 BNB 0.0141 BNB 0.0146 BNB 0.0144 BNB
2020-06-09 0.0148 BNB 294,680.4000 BAT 0.0148 BNB 0.0143 BNB 0.0150 BNB 0.0146 BNB
2020-06-08 0.0141 BNB 440,798.7000 BAT 0.0135 BNB 0.0134 BNB 0.0148 BNB 0.0147 BNB
2020-06-07 0.0135 BNB 621,157.0000 BAT 0.0134 BNB 0.0133 BNB 0.0136 BNB 0.0135 BNB
2020-06-06 0.0136 BNB 69,194.9000 BAT 0.0138 BNB 0.0134 BNB 0.0139 BNB 0.0135 BNB
2020-06-05 0.0137 BNB 240,725.4000 BAT 0.0138 BNB 0.0126 BNB 0.0142 BNB 0.0138 BNB
2020-06-04 0.0133 BNB 369,690.3000 BAT 0.0128 BNB 0.0127 BNB 0.0140 BNB 0.0138 BNB
2020-06-03 0.0126 BNB 97,816.0000 BAT 0.0124 BNB 0.0123 BNB 0.0128 BNB 0.0128 BNB
2020-06-02 0.0125 BNB 182,795.3000 BAT 0.0125 BNB 0.0122 BNB 0.0127 BNB 0.0124 BNB
2020-06-01 0.0126 BNB 162,962.4000 BAT 0.0123 BNB 0.0123 BNB 0.0130 BNB 0.0125 BNB
2020-05-31 0.0126 BNB 212,020.9000 BAT 0.0124 BNB 0.0121 BNB 0.0131 BNB 0.0124 BNB
2020-05-30 0.0123 BNB 137,132.0000 BAT 0.0122 BNB 0.0121 BNB 0.0125 BNB 0.0125 BNB
2020-05-29 0.0124 BNB 92,783.8000 BAT 0.0124 BNB 0.0122 BNB 0.0126 BNB 0.0123 BNB
2020-05-28 0.0126 BNB 124,083.8000 BAT 0.0126 BNB 0.0124 BNB 0.0128 BNB 0.0125 BNB
2020-05-27 0.0124 BNB 209,648.9000 BAT 0.0125 BNB 0.0124 BNB 0.0127 BNB 0.0126 BNB
2020-05-26 0.0126 BNB 145,983.6000 BAT 0.0125 BNB 0.0124 BNB 0.0128 BNB 0.0125 BNB
123...1920