Identifier on Binance: BATBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-18 |
0.0018 BNB |
18,244.0000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-09-17 |
0.0018 BNB |
84,892.0000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-09-16 |
0.0019 BNB |
66,797.0000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-09-15 |
0.0018 BNB |
197,008.0000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-09-14 |
0.0019 BNB |
82,350.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-13 |
0.0019 BNB |
82,904.0000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-12 |
0.0019 BNB |
90,672.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-11 |
0.0019 BNB |
23,976.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-10 |
0.0019 BNB |
84,544.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-09 |
0.0019 BNB |
149,075.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-08 |
0.0019 BNB |
91,967.0000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-09-07 |
0.0019 BNB |
413,464.0000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-06 |
0.0019 BNB |
72,043.0000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-09-05 |
0.0019 BNB |
123,532.1000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-09-04 |
0.0019 BNB |
141,617.3000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-09-03 |
0.0018 BNB |
132,642.3000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
2021-09-02 |
0.0017 BNB |
142,434.0000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-09-01 |
0.0018 BNB |
110,829.0000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-08-31 |
0.0018 BNB |
78,897.5000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-08-30 |
0.0017 BNB |
60,628.2000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-29 |
0.0017 BNB |
56,481.0000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-28 |
0.0017 BNB |
28,479.0000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-27 |
0.0017 BNB |
70,611.8000 BAT |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
2021-08-26 |
0.0017 BNB |
111,748.1000 BAT |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-25 |
0.0017 BNB |
168,900.6000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-24 |
0.0018 BNB |
134,547.4000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
2021-08-23 |
0.0018 BNB |
290,961.1000 BAT |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
2021-08-22 |
0.0019 BNB |
367,967.2000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
2021-08-21 |
0.0017 BNB |
93,409.8000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-20 |
0.0018 BNB |
193,607.5000 BAT |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-19 |
0.0018 BNB |
183,254.8000 BAT |
0.0018 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
2021-08-18 |
0.0018 BNB |
55,520.3000 BAT |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-08-17 |
0.0019 BNB |
86,375.6000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
2021-08-16 |
0.0019 BNB |
137,663.4000 BAT |
0.0020 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-08-15 |
0.0020 BNB |
215,399.5000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-08-14 |
0.0019 BNB |
65,739.3000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-08-13 |
0.0019 BNB |
123,703.1000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
2021-08-12 |
0.0019 BNB |
92,315.5000 BAT |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
2021-08-11 |
0.0019 BNB |
80,764.7000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-08-10 |
0.0020 BNB |
71,677.1000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
2021-08-09 |
0.0020 BNB |
138,791.2000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
2021-08-08 |
0.0020 BNB |
83,522.2000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-07 |
0.0020 BNB |
117,613.1000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-06 |
0.0020 BNB |
61,782.5000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-05 |
0.0020 BNB |
93,574.5000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-04 |
0.0020 BNB |
73,636.1000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-03 |
0.0020 BNB |
39,542.1000 BAT |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-02 |
0.0020 BNB |
40,640.1000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-08-01 |
0.0021 BNB |
364,286.7000 BAT |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
2021-07-31 |
0.0019 BNB |
228,215.4000 BAT |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |