Crypto exchange Binance

Market Basic Attention Token (BAT) / Binance Coin (BNB)

Identifier on Binance: BATBNB
123...2829
Date Price Volume Open Low High Close
2021-09-18 0.0018 BNB 18,244.0000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-09-17 0.0018 BNB 84,892.0000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-09-16 0.0019 BNB 66,797.0000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-09-15 0.0018 BNB 197,008.0000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-09-14 0.0019 BNB 82,350.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-09-13 0.0019 BNB 82,904.0000 BAT 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-09-12 0.0019 BNB 90,672.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-09-11 0.0019 BNB 23,976.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-09-10 0.0019 BNB 84,544.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-09-09 0.0019 BNB 149,075.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-09-08 0.0019 BNB 91,967.0000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-09-07 0.0019 BNB 413,464.0000 BAT 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-09-06 0.0019 BNB 72,043.0000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-09-05 0.0019 BNB 123,532.1000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-09-04 0.0019 BNB 141,617.3000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-09-03 0.0018 BNB 132,642.3000 BAT 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0018 BNB
2021-09-02 0.0017 BNB 142,434.0000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-09-01 0.0018 BNB 110,829.0000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-08-31 0.0018 BNB 78,897.5000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-08-30 0.0017 BNB 60,628.2000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-29 0.0017 BNB 56,481.0000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-28 0.0017 BNB 28,479.0000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-27 0.0017 BNB 70,611.8000 BAT 0.0017 BNB 0.0016 BNB 0.0016 BNB 0.0017 BNB
2021-08-26 0.0017 BNB 111,748.1000 BAT 0.0017 BNB 0.0016 BNB 0.0017 BNB 0.0017 BNB
2021-08-25 0.0017 BNB 168,900.6000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-24 0.0018 BNB 134,547.4000 BAT 0.0018 BNB 0.0017 BNB 0.0018 BNB 0.0017 BNB
2021-08-23 0.0018 BNB 290,961.1000 BAT 0.0019 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2021-08-22 0.0019 BNB 367,967.2000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0019 BNB
2021-08-21 0.0017 BNB 93,409.8000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-20 0.0018 BNB 193,607.5000 BAT 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-19 0.0018 BNB 183,254.8000 BAT 0.0018 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2021-08-18 0.0018 BNB 55,520.3000 BAT 0.0018 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-17 0.0019 BNB 86,375.6000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0018 BNB
2021-08-16 0.0019 BNB 137,663.4000 BAT 0.0020 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-08-15 0.0020 BNB 215,399.5000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-08-14 0.0019 BNB 65,739.3000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-08-13 0.0019 BNB 123,703.1000 BAT 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0019 BNB
2021-08-12 0.0019 BNB 92,315.5000 BAT 0.0019 BNB 0.0018 BNB 0.0019 BNB 0.0019 BNB
2021-08-11 0.0019 BNB 80,764.7000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-08-10 0.0020 BNB 71,677.1000 BAT 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0019 BNB
2021-08-09 0.0020 BNB 138,791.2000 BAT 0.0020 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
2021-08-08 0.0020 BNB 83,522.2000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-08-07 0.0020 BNB 117,613.1000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-08-06 0.0020 BNB 61,782.5000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-08-05 0.0020 BNB 93,574.5000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-08-04 0.0020 BNB 73,636.1000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-08-03 0.0020 BNB 39,542.1000 BAT 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2021-08-02 0.0020 BNB 40,640.1000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-08-01 0.0021 BNB 364,286.7000 BAT 0.0020 BNB 0.0020 BNB 0.0020 BNB 0.0020 BNB
2021-07-31 0.0019 BNB 228,215.4000 BAT 0.0019 BNB 0.0019 BNB 0.0019 BNB 0.0020 BNB
123...2829