Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
15.0847 USDT |
125,863.2530 BAR |
15.7900 USDT |
14.4000 USDT |
14.7500 USDT |
15.0000 USDT |
| 2021-10-26 |
16.0813 USDT |
88,796.1100 BAR |
16.1100 USDT |
15.7200 USDT |
15.9100 USDT |
15.8500 USDT |
| 2021-10-25 |
16.0037 USDT |
76,277.9000 BAR |
15.9200 USDT |
15.7400 USDT |
15.9800 USDT |
16.1000 USDT |
| 2021-10-24 |
16.1653 USDT |
87,171.6400 BAR |
16.4800 USDT |
15.7500 USDT |
15.9700 USDT |
15.9200 USDT |
| 2021-10-23 |
16.4067 USDT |
49,621.0200 BAR |
16.3800 USDT |
16.2600 USDT |
16.3800 USDT |
16.4400 USDT |
| 2021-10-22 |
16.5027 USDT |
89,096.7500 BAR |
16.5900 USDT |
16.0600 USDT |
16.3500 USDT |
16.3900 USDT |
| 2021-10-21 |
17.0019 USDT |
150,675.0300 BAR |
17.1100 USDT |
16.4800 USDT |
16.6600 USDT |
16.5800 USDT |
| 2021-10-20 |
16.9328 USDT |
129,518.0300 BAR |
16.6500 USDT |
16.4900 USDT |
16.5900 USDT |
17.1400 USDT |
| 2021-10-19 |
16.8192 USDT |
80,761.0800 BAR |
17.0500 USDT |
16.4300 USDT |
16.6300 USDT |
16.6700 USDT |
| 2021-10-18 |
16.8815 USDT |
136,503.4500 BAR |
16.8100 USDT |
16.3800 USDT |
16.6800 USDT |
16.9800 USDT |
| 2021-10-17 |
16.9922 USDT |
80,165.5500 BAR |
17.2300 USDT |
16.4000 USDT |
16.8000 USDT |
16.7500 USDT |
| 2021-10-16 |
17.3743 USDT |
90,656.3900 BAR |
17.4900 USDT |
17.1700 USDT |
17.3300 USDT |
17.3300 USDT |
| 2021-10-15 |
17.5584 USDT |
141,974.8200 BAR |
18.0300 USDT |
17.2200 USDT |
17.4900 USDT |
17.4600 USDT |
| 2021-10-14 |
17.9004 USDT |
134,658.8500 BAR |
17.8400 USDT |
17.6000 USDT |
17.8300 USDT |
18.1500 USDT |
| 2021-10-13 |
17.8240 USDT |
275,755.4000 BAR |
17.1800 USDT |
16.9000 USDT |
17.1900 USDT |
17.8400 USDT |
| 2021-10-12 |
17.1687 USDT |
108,957.0600 BAR |
17.3200 USDT |
16.8700 USDT |
17.0700 USDT |
17.1900 USDT |
| 2021-10-11 |
17.3763 USDT |
150,054.3100 BAR |
17.0400 USDT |
16.8700 USDT |
17.0100 USDT |
17.4700 USDT |
| 2021-10-10 |
17.4348 USDT |
93,010.9900 BAR |
17.5800 USDT |
16.8700 USDT |
17.0700 USDT |
16.9200 USDT |
| 2021-10-09 |
17.5985 USDT |
107,397.3100 BAR |
17.3700 USDT |
17.1500 USDT |
17.3400 USDT |
17.5100 USDT |
| 2021-10-08 |
17.9880 USDT |
210,550.7500 BAR |
18.0500 USDT |
17.4100 USDT |
17.5900 USDT |
17.5900 USDT |
| 2021-10-07 |
17.9825 USDT |
943,101.4500 BAR |
17.1300 USDT |
16.8500 USDT |
17.0900 USDT |
17.9800 USDT |
| 2021-10-06 |
17.4077 USDT |
1,320,546.7400 BAR |
16.2300 USDT |
15.7100 USDT |
15.9800 USDT |
17.2300 USDT |
| 2021-10-05 |
16.0742 USDT |
109,797.3500 BAR |
16.1600 USDT |
15.5000 USDT |
15.9800 USDT |
16.1600 USDT |
| 2021-10-04 |
16.1585 USDT |
98,960.0200 BAR |
16.4900 USDT |
15.8700 USDT |
16.0100 USDT |
16.0700 USDT |
| 2021-10-03 |
16.5798 USDT |
136,325.7600 BAR |
16.4900 USDT |
16.2000 USDT |
16.4100 USDT |
16.3500 USDT |
| 2021-10-02 |
16.8657 USDT |
408,411.7200 BAR |
16.7400 USDT |
16.3800 USDT |
16.6100 USDT |
16.7000 USDT |
| 2021-10-01 |
16.6755 USDT |
194,383.4200 BAR |
16.0200 USDT |
15.8700 USDT |
16.0000 USDT |
16.6800 USDT |
| 2021-09-30 |
15.9013 USDT |
79,400.5900 BAR |
15.5000 USDT |
15.3800 USDT |
15.6400 USDT |
15.9500 USDT |
| 2021-09-29 |
16.1979 USDT |
90,775.2900 BAR |
15.9600 USDT |
15.3800 USDT |
15.6400 USDT |
15.5200 USDT |
| 2021-09-28 |
16.7285 USDT |
154,411.0300 BAR |
16.5100 USDT |
16.0700 USDT |
16.1800 USDT |
16.1400 USDT |
| 2021-09-27 |
16.9265 USDT |
147,448.4200 BAR |
16.6700 USDT |
16.4500 USDT |
16.8100 USDT |
16.8500 USDT |
| 2021-09-26 |
16.6605 USDT |
166,673.5200 BAR |
16.9800 USDT |
15.9600 USDT |
16.4300 USDT |
16.6400 USDT |
| 2021-09-25 |
17.2241 USDT |
168,188.7600 BAR |
17.6100 USDT |
16.6300 USDT |
16.9800 USDT |
16.9500 USDT |
| 2021-09-24 |
17.9632 USDT |
620,366.2300 BAR |
18.5900 USDT |
16.5900 USDT |
17.4000 USDT |
17.7500 USDT |
| 2021-09-23 |
20.3646 USDT |
2,005,145.3220 BAR |
16.3800 USDT |
16.1900 USDT |
16.3900 USDT |
18.9800 USDT |
| 2021-09-22 |
15.9852 USDT |
119,032.3000 BAR |
15.1800 USDT |
15.0900 USDT |
15.5800 USDT |
16.1100 USDT |
| 2021-09-21 |
16.4144 USDT |
141,757.4200 BAR |
15.8000 USDT |
15.0100 USDT |
15.7700 USDT |
15.6800 USDT |
| 2021-09-20 |
16.8145 USDT |
157,611.5640 BAR |
17.9500 USDT |
15.7600 USDT |
16.1900 USDT |
16.1000 USDT |
| 2021-09-19 |
18.4181 USDT |
164,548.7800 BAR |
18.1200 USDT |
17.8200 USDT |
18.0800 USDT |
18.1400 USDT |
| 2021-09-18 |
18.2811 USDT |
40,231.8400 BAR |
18.2800 USDT |
18.0000 USDT |
18.1600 USDT |
18.1600 USDT |
| 2021-09-17 |
18.3985 USDT |
79,689.1200 BAR |
18.6200 USDT |
17.9800 USDT |
18.2200 USDT |
18.2100 USDT |
| 2021-09-16 |
19.1708 USDT |
217,224.8200 BAR |
18.8200 USDT |
18.4500 USDT |
18.5700 USDT |
18.4700 USDT |
| 2021-09-15 |
19.0168 USDT |
333,350.1800 BAR |
18.6000 USDT |
18.1800 USDT |
18.4300 USDT |
18.7000 USDT |
| 2021-09-14 |
18.8166 USDT |
224,706.1800 BAR |
18.4400 USDT |
18.0600 USDT |
18.4600 USDT |
18.6400 USDT |
| 2021-09-13 |
18.8693 USDT |
110,224.2000 BAR |
19.3800 USDT |
18.0100 USDT |
18.4800 USDT |
18.4600 USDT |
| 2021-09-12 |
19.1556 USDT |
91,212.7800 BAR |
18.8300 USDT |
18.6100 USDT |
18.8500 USDT |
19.5400 USDT |
| 2021-09-11 |
19.6391 USDT |
186,845.4800 BAR |
19.4900 USDT |
18.4800 USDT |
18.9800 USDT |
18.9000 USDT |
| 2021-09-10 |
19.3359 USDT |
405,871.0600 BAR |
17.7300 USDT |
17.6600 USDT |
17.9000 USDT |
19.8100 USDT |
| 2021-09-09 |
17.7103 USDT |
45,043.6000 BAR |
17.4400 USDT |
17.1100 USDT |
17.4700 USDT |
17.4700 USDT |
| 2021-09-08 |
17.2687 USDT |
143,552.6520 BAR |
17.1900 USDT |
16.1800 USDT |
16.7700 USDT |
17.6300 USDT |