Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
5.0903 USDT |
141,986.1700 BAR |
5.3300 USDT |
4.8600 USDT |
4.9600 USDT |
4.9800 USDT |
| 2022-05-04 |
5.1510 USDT |
146,385.2600 BAR |
5.0600 USDT |
4.9700 USDT |
5.1100 USDT |
5.2700 USDT |
| 2022-05-03 |
5.4764 USDT |
395,849.4700 BAR |
5.2500 USDT |
5.0300 USDT |
5.0900 USDT |
5.0700 USDT |
| 2022-05-02 |
5.1199 USDT |
190,683.0200 BAR |
5.0400 USDT |
4.9300 USDT |
5.0400 USDT |
5.2200 USDT |
| 2022-05-01 |
4.9766 USDT |
77,518.6700 BAR |
4.9500 USDT |
4.8800 USDT |
4.9300 USDT |
4.9500 USDT |
| 2022-04-30 |
5.3653 USDT |
167,196.4100 BAR |
5.4500 USDT |
4.8900 USDT |
5.0700 USDT |
4.9600 USDT |
| 2022-04-29 |
5.4407 USDT |
139,914.0800 BAR |
5.5200 USDT |
5.2700 USDT |
5.3400 USDT |
5.3700 USDT |
| 2022-04-28 |
5.8708 USDT |
450,426.3400 BAR |
5.7200 USDT |
5.4800 USDT |
5.5200 USDT |
5.5300 USDT |
| 2022-04-27 |
5.5670 USDT |
260,874.6600 BAR |
5.2700 USDT |
5.0300 USDT |
5.3100 USDT |
5.5900 USDT |
| 2022-04-26 |
5.5442 USDT |
119,302.4200 BAR |
5.6800 USDT |
5.2400 USDT |
5.3500 USDT |
5.2500 USDT |
| 2022-04-25 |
5.5329 USDT |
195,150.4100 BAR |
5.8000 USDT |
5.2900 USDT |
5.4600 USDT |
5.7100 USDT |
| 2022-04-24 |
5.9798 USDT |
136,535.0700 BAR |
6.0300 USDT |
5.7700 USDT |
5.8000 USDT |
5.7800 USDT |
| 2022-04-23 |
6.2655 USDT |
113,967.9300 BAR |
6.1700 USDT |
6.0800 USDT |
6.1000 USDT |
6.0800 USDT |
| 2022-04-22 |
6.1577 USDT |
95,418.3000 BAR |
6.1900 USDT |
6.0200 USDT |
6.1000 USDT |
6.1900 USDT |
| 2022-04-21 |
6.4425 USDT |
183,803.8800 BAR |
6.4100 USDT |
6.1300 USDT |
6.1800 USDT |
6.1500 USDT |
| 2022-04-20 |
6.5711 USDT |
213,196.5600 BAR |
6.7000 USDT |
6.3900 USDT |
6.4900 USDT |
6.4200 USDT |
| 2022-04-19 |
6.6931 USDT |
183,930.0300 BAR |
6.7000 USDT |
6.6000 USDT |
6.6400 USDT |
6.7400 USDT |
| 2022-04-18 |
6.7274 USDT |
331,089.7400 BAR |
7.0000 USDT |
6.2200 USDT |
6.7100 USDT |
6.7100 USDT |
| 2022-04-17 |
7.3461 USDT |
104,285.7700 BAR |
7.4400 USDT |
6.9600 USDT |
7.2400 USDT |
6.9900 USDT |
| 2022-04-16 |
7.5008 USDT |
98,614.3100 BAR |
7.5100 USDT |
7.4000 USDT |
7.4300 USDT |
7.4200 USDT |
| 2022-04-15 |
7.5193 USDT |
307,386.4500 BAR |
7.5100 USDT |
7.3900 USDT |
7.4900 USDT |
7.5000 USDT |
| 2022-04-14 |
7.8471 USDT |
365,747.0800 BAR |
8.6000 USDT |
7.3500 USDT |
7.4900 USDT |
7.4700 USDT |
| 2022-04-13 |
8.5980 USDT |
65,345.5500 BAR |
8.5700 USDT |
8.3400 USDT |
8.5400 USDT |
8.6200 USDT |
| 2022-04-12 |
8.5129 USDT |
115,606.6100 BAR |
8.2500 USDT |
8.2500 USDT |
8.3100 USDT |
8.5400 USDT |
| 2022-04-11 |
8.4622 USDT |
178,501.5500 BAR |
8.7300 USDT |
8.1600 USDT |
8.3000 USDT |
8.2900 USDT |
| 2022-04-10 |
8.5353 USDT |
95,454.4200 BAR |
8.4700 USDT |
8.3900 USDT |
8.4300 USDT |
8.6100 USDT |
| 2022-04-09 |
8.4131 USDT |
113,750.0200 BAR |
8.4200 USDT |
8.2500 USDT |
8.4000 USDT |
8.4700 USDT |
| 2022-04-08 |
8.6859 USDT |
130,538.6900 BAR |
8.8000 USDT |
8.4000 USDT |
8.4300 USDT |
8.4000 USDT |
| 2022-04-07 |
9.1580 USDT |
409,611.5900 BAR |
8.8200 USDT |
8.7300 USDT |
8.8300 USDT |
8.8300 USDT |
| 2022-04-06 |
9.1930 USDT |
243,902.0800 BAR |
9.4600 USDT |
8.7900 USDT |
8.9900 USDT |
8.9100 USDT |
| 2022-04-05 |
9.5080 USDT |
262,104.2100 BAR |
9.6900 USDT |
9.2200 USDT |
9.4000 USDT |
9.6100 USDT |
| 2022-04-04 |
9.5323 USDT |
240,657.0100 BAR |
9.5700 USDT |
9.2500 USDT |
9.4400 USDT |
9.6900 USDT |
| 2022-04-03 |
9.5798 USDT |
132,917.2900 BAR |
9.7500 USDT |
9.4400 USDT |
9.5400 USDT |
9.5100 USDT |
| 2022-04-02 |
9.7375 USDT |
168,563.9600 BAR |
9.5200 USDT |
9.4800 USDT |
9.6500 USDT |
9.6800 USDT |
| 2022-04-01 |
9.4638 USDT |
269,718.3300 BAR |
9.2700 USDT |
9.1200 USDT |
9.3300 USDT |
9.5300 USDT |
| 2022-03-31 |
9.4137 USDT |
529,543.9600 BAR |
9.0300 USDT |
8.8200 USDT |
9.0300 USDT |
9.3000 USDT |
| 2022-03-30 |
9.0148 USDT |
181,719.4100 BAR |
9.0900 USDT |
8.8100 USDT |
8.9900 USDT |
9.0300 USDT |
| 2022-03-29 |
8.9038 USDT |
333,281.1600 BAR |
8.5100 USDT |
8.5100 USDT |
8.7000 USDT |
9.1000 USDT |
| 2022-03-28 |
8.5890 USDT |
200,049.8100 BAR |
8.4100 USDT |
8.3900 USDT |
8.4500 USDT |
8.5300 USDT |
| 2022-03-27 |
8.3884 USDT |
122,014.5200 BAR |
8.4200 USDT |
8.3100 USDT |
8.3600 USDT |
8.4000 USDT |
| 2022-03-26 |
8.5193 USDT |
139,756.8100 BAR |
8.4500 USDT |
8.3700 USDT |
8.4400 USDT |
8.4200 USDT |
| 2022-03-25 |
8.4505 USDT |
379,312.3300 BAR |
8.2800 USDT |
8.2400 USDT |
8.2900 USDT |
8.6300 USDT |
| 2022-03-24 |
8.2697 USDT |
104,821.7400 BAR |
8.2600 USDT |
8.1800 USDT |
8.2500 USDT |
8.2900 USDT |
| 2022-03-23 |
8.2774 USDT |
261,475.9100 BAR |
8.3600 USDT |
8.1700 USDT |
8.2600 USDT |
8.2600 USDT |
| 2022-03-22 |
8.6514 USDT |
739,927.5100 BAR |
8.0900 USDT |
8.0400 USDT |
8.0800 USDT |
8.3800 USDT |
| 2022-03-21 |
8.0267 USDT |
234,563.8900 BAR |
7.9700 USDT |
7.8100 USDT |
7.9700 USDT |
8.1000 USDT |
| 2022-03-20 |
8.1577 USDT |
368,941.8100 BAR |
8.0900 USDT |
7.9400 USDT |
8.0300 USDT |
8.0100 USDT |
| 2022-03-19 |
8.1765 USDT |
194,017.3200 BAR |
8.1800 USDT |
8.0400 USDT |
8.1200 USDT |
8.0900 USDT |
| 2022-03-18 |
8.2022 USDT |
288,472.6200 BAR |
8.2500 USDT |
8.0000 USDT |
8.1800 USDT |
8.1400 USDT |
| 2022-03-17 |
8.7623 USDT |
914,330.4200 BAR |
8.5900 USDT |
8.3100 USDT |
8.3600 USDT |
8.3200 USDT |