Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
8.6397 USDT |
67,143.0200 BAR |
8.7500 USDT |
8.3900 USDT |
8.4800 USDT |
8.4200 USDT |
| 2021-12-15 |
8.6661 USDT |
78,651.2700 BAR |
8.7400 USDT |
8.2700 USDT |
8.3700 USDT |
8.7300 USDT |
| 2021-12-14 |
8.7188 USDT |
59,056.3000 BAR |
8.7000 USDT |
8.5100 USDT |
8.6100 USDT |
8.7600 USDT |
| 2021-12-13 |
9.2475 USDT |
238,884.6600 BAR |
9.4100 USDT |
8.6600 USDT |
8.7800 USDT |
8.7700 USDT |
| 2021-12-12 |
9.4053 USDT |
94,107.9100 BAR |
9.2500 USDT |
9.1600 USDT |
9.3000 USDT |
9.4900 USDT |
| 2021-12-11 |
9.7314 USDT |
1,337,715.8100 BAR |
8.8500 USDT |
8.7700 USDT |
8.9800 USDT |
9.2700 USDT |
| 2021-12-10 |
9.1270 USDT |
90,267.4300 BAR |
9.2300 USDT |
8.7800 USDT |
8.9700 USDT |
8.7800 USDT |
| 2021-12-09 |
9.5446 USDT |
134,694.2300 BAR |
9.6900 USDT |
9.0600 USDT |
9.3400 USDT |
9.3000 USDT |
| 2021-12-08 |
9.7079 USDT |
87,251.8400 BAR |
9.8800 USDT |
9.4200 USDT |
9.6300 USDT |
9.6300 USDT |
| 2021-12-07 |
9.7872 USDT |
133,542.0500 BAR |
9.7600 USDT |
9.4200 USDT |
9.7500 USDT |
9.8300 USDT |
| 2021-12-06 |
9.6197 USDT |
341,615.2000 BAR |
9.7100 USDT |
9.1200 USDT |
9.4200 USDT |
9.7700 USDT |
| 2021-12-05 |
10.7096 USDT |
1,142,104.2500 BAR |
9.2600 USDT |
9.0100 USDT |
9.1600 USDT |
9.7900 USDT |
| 2021-12-04 |
9.1463 USDT |
114,689.0200 BAR |
10.1900 USDT |
8.0000 USDT |
9.0200 USDT |
9.2300 USDT |
| 2021-12-03 |
10.4073 USDT |
113,392.3900 BAR |
10.4600 USDT |
10.0500 USDT |
10.2100 USDT |
10.1700 USDT |
| 2021-12-02 |
10.5675 USDT |
90,186.6300 BAR |
10.7900 USDT |
10.4000 USDT |
10.5000 USDT |
10.4700 USDT |
| 2021-12-01 |
10.9673 USDT |
86,726.6600 BAR |
11.1100 USDT |
10.6700 USDT |
10.7900 USDT |
10.7700 USDT |
| 2021-11-30 |
11.2108 USDT |
107,716.5900 BAR |
11.3300 USDT |
10.9200 USDT |
11.0400 USDT |
11.1000 USDT |
| 2021-11-29 |
11.1873 USDT |
42,511.2500 BAR |
11.2100 USDT |
10.9900 USDT |
11.1300 USDT |
11.2900 USDT |
| 2021-11-28 |
10.9451 USDT |
51,755.3400 BAR |
11.2300 USDT |
10.7200 USDT |
10.8600 USDT |
11.2000 USDT |
| 2021-11-27 |
11.3764 USDT |
70,829.2900 BAR |
11.1600 USDT |
11.0700 USDT |
11.2700 USDT |
11.2300 USDT |
| 2021-11-26 |
11.4544 USDT |
113,218.3100 BAR |
12.1700 USDT |
11.0000 USDT |
11.2300 USDT |
11.2300 USDT |
| 2021-11-25 |
12.1590 USDT |
101,001.1800 BAR |
11.9300 USDT |
11.7900 USDT |
12.0400 USDT |
12.1400 USDT |
| 2021-11-24 |
12.0861 USDT |
148,489.2190 BAR |
12.3100 USDT |
11.7900 USDT |
11.9200 USDT |
11.8800 USDT |
| 2021-11-23 |
12.6244 USDT |
225,121.2600 BAR |
13.0800 USDT |
11.9500 USDT |
12.4400 USDT |
12.4300 USDT |
| 2021-11-22 |
13.1705 USDT |
141,810.8000 BAR |
13.0800 USDT |
12.6800 USDT |
12.8800 USDT |
13.1000 USDT |
| 2021-11-21 |
13.1941 USDT |
75,786.1500 BAR |
13.3200 USDT |
13.0400 USDT |
13.1300 USDT |
13.1200 USDT |
| 2021-11-20 |
13.2642 USDT |
97,021.9100 BAR |
13.1900 USDT |
13.0000 USDT |
13.1000 USDT |
13.2700 USDT |
| 2021-11-19 |
13.1070 USDT |
137,367.1800 BAR |
12.8300 USDT |
12.7200 USDT |
12.8300 USDT |
13.2000 USDT |
| 2021-11-18 |
13.4746 USDT |
230,549.1600 BAR |
13.6700 USDT |
12.6800 USDT |
12.9200 USDT |
12.8600 USDT |
| 2021-11-17 |
13.6941 USDT |
70,807.7200 BAR |
13.8700 USDT |
13.4100 USDT |
13.6100 USDT |
13.6600 USDT |
| 2021-11-16 |
14.2562 USDT |
116,621.1400 BAR |
14.8200 USDT |
13.7300 USDT |
14.0000 USDT |
14.0300 USDT |
| 2021-11-15 |
14.7034 USDT |
135,092.3900 BAR |
14.4300 USDT |
14.3800 USDT |
14.5300 USDT |
14.8500 USDT |
| 2021-11-14 |
14.4123 USDT |
59,774.9700 BAR |
14.4600 USDT |
14.2600 USDT |
14.3900 USDT |
14.4400 USDT |
| 2021-11-13 |
14.4141 USDT |
63,312.4100 BAR |
14.4600 USDT |
14.2000 USDT |
14.3800 USDT |
14.5300 USDT |
| 2021-11-12 |
14.3703 USDT |
81,632.2900 BAR |
14.4700 USDT |
14.1100 USDT |
14.3200 USDT |
14.3600 USDT |
| 2021-11-11 |
14.5284 USDT |
83,236.0300 BAR |
14.3200 USDT |
14.1300 USDT |
14.3800 USDT |
14.5100 USDT |
| 2021-11-10 |
14.8720 USDT |
203,632.9200 BAR |
14.5800 USDT |
14.0000 USDT |
14.4100 USDT |
14.2300 USDT |
| 2021-11-09 |
14.5912 USDT |
83,439.5900 BAR |
14.6900 USDT |
14.4500 USDT |
14.5900 USDT |
14.5600 USDT |
| 2021-11-08 |
14.7492 USDT |
173,769.8000 BAR |
15.0100 USDT |
14.4500 USDT |
14.6400 USDT |
14.7200 USDT |
| 2021-11-07 |
15.7060 USDT |
430,334.8000 BAR |
14.7100 USDT |
14.5700 USDT |
14.6300 USDT |
15.0500 USDT |
| 2021-11-06 |
14.7420 USDT |
109,159.3000 BAR |
14.5700 USDT |
14.3300 USDT |
14.5500 USDT |
14.7000 USDT |
| 2021-11-05 |
14.6727 USDT |
145,922.5100 BAR |
14.4400 USDT |
14.2300 USDT |
14.4000 USDT |
14.5600 USDT |
| 2021-11-04 |
14.3961 USDT |
90,245.2300 BAR |
14.6100 USDT |
14.1300 USDT |
14.3000 USDT |
14.4200 USDT |
| 2021-11-03 |
14.9933 USDT |
240,668.8600 BAR |
14.8300 USDT |
14.2500 USDT |
14.4800 USDT |
14.5200 USDT |
| 2021-11-02 |
14.8018 USDT |
97,415.9000 BAR |
14.7900 USDT |
14.6200 USDT |
14.6800 USDT |
14.6600 USDT |
| 2021-11-01 |
14.6330 USDT |
97,625.2200 BAR |
14.6800 USDT |
14.3200 USDT |
14.5100 USDT |
14.7100 USDT |
| 2021-10-31 |
14.7339 USDT |
119,489.0300 BAR |
15.0500 USDT |
14.4100 USDT |
14.5400 USDT |
14.6900 USDT |
| 2021-10-30 |
14.9176 USDT |
161,677.5800 BAR |
15.1000 USDT |
14.6100 USDT |
14.8900 USDT |
15.1000 USDT |
| 2021-10-29 |
15.0324 USDT |
104,231.4600 BAR |
14.7500 USDT |
14.6900 USDT |
14.9200 USDT |
15.1000 USDT |
| 2021-10-28 |
14.8400 USDT |
107,583.3200 BAR |
14.8700 USDT |
14.5000 USDT |
14.7400 USDT |
14.8000 USDT |