Identifier on Binance: BARUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
21.6999 USDT |
83,426.1560 BAR |
21.4930 USDT |
21.2090 USDT |
21.3680 USDT |
21.3920 USDT |
| 2021-08-21 |
22.3909 USDT |
81,136.1120 BAR |
22.4920 USDT |
21.7820 USDT |
22.0530 USDT |
21.8690 USDT |
| 2021-08-20 |
22.4337 USDT |
90,134.5190 BAR |
22.3090 USDT |
22.0500 USDT |
22.1600 USDT |
22.3380 USDT |
| 2021-08-19 |
21.9750 USDT |
73,910.4020 BAR |
22.0660 USDT |
21.6000 USDT |
21.8360 USDT |
22.0160 USDT |
| 2021-08-18 |
22.6010 USDT |
182,222.4680 BAR |
22.5970 USDT |
22.0000 USDT |
22.2050 USDT |
22.1100 USDT |
| 2021-08-17 |
23.3295 USDT |
333,950.4420 BAR |
22.1210 USDT |
21.3120 USDT |
21.8190 USDT |
22.9000 USDT |
| 2021-08-16 |
23.1494 USDT |
148,446.2850 BAR |
23.4140 USDT |
21.9760 USDT |
22.2500 USDT |
22.1150 USDT |
| 2021-08-15 |
23.6459 USDT |
89,501.8650 BAR |
23.8440 USDT |
23.0000 USDT |
23.4400 USDT |
23.4900 USDT |
| 2021-08-14 |
24.1216 USDT |
113,858.9580 BAR |
24.2210 USDT |
23.2650 USDT |
23.9480 USDT |
23.8360 USDT |
| 2021-08-13 |
24.1861 USDT |
98,851.4890 BAR |
24.2370 USDT |
23.8980 USDT |
24.0870 USDT |
24.1620 USDT |
| 2021-08-12 |
24.2309 USDT |
406,717.2270 BAR |
23.5280 USDT |
23.4710 USDT |
23.6900 USDT |
24.1390 USDT |
| 2021-08-11 |
24.3020 USDT |
248,689.6430 BAR |
25.1180 USDT |
23.5550 USDT |
23.6790 USDT |
23.6300 USDT |
| 2021-08-10 |
26.5835 USDT |
423,361.3250 BAR |
25.9290 USDT |
24.9800 USDT |
25.1660 USDT |
25.0010 USDT |
| 2021-08-09 |
26.1017 USDT |
913,911.6290 BAR |
22.9250 USDT |
22.6000 USDT |
22.8390 USDT |
26.0620 USDT |
| 2021-08-08 |
23.7389 USDT |
442,579.4790 BAR |
23.3050 USDT |
22.5000 USDT |
22.8420 USDT |
23.1200 USDT |
| 2021-08-07 |
23.5441 USDT |
420,296.7580 BAR |
22.1830 USDT |
21.6620 USDT |
21.9550 USDT |
23.5580 USDT |
| 2021-08-06 |
21.7773 USDT |
319,905.6010 BAR |
21.4870 USDT |
20.6750 USDT |
21.0620 USDT |
22.2530 USDT |
| 2021-08-05 |
21.5482 USDT |
200,761.2250 BAR |
21.8250 USDT |
21.0000 USDT |
21.6200 USDT |
21.4200 USDT |
| 2021-08-04 |
21.8772 USDT |
72,831.6050 BAR |
21.6300 USDT |
21.3580 USDT |
21.6000 USDT |
21.9330 USDT |
| 2021-08-03 |
21.9834 USDT |
66,604.0400 BAR |
22.1000 USDT |
21.4110 USDT |
21.7680 USDT |
21.6930 USDT |
| 2021-08-02 |
22.1554 USDT |
109,701.4900 BAR |
21.3990 USDT |
21.2600 USDT |
21.5510 USDT |
22.1310 USDT |
| 2021-08-01 |
22.0254 USDT |
66,780.5760 BAR |
22.0050 USDT |
21.5200 USDT |
21.8320 USDT |
21.5630 USDT |
| 2021-07-31 |
22.1049 USDT |
71,122.0060 BAR |
22.0800 USDT |
21.7970 USDT |
21.9950 USDT |
22.0800 USDT |
| 2021-07-30 |
22.2673 USDT |
176,749.0940 BAR |
22.2160 USDT |
21.5000 USDT |
22.0310 USDT |
22.2050 USDT |
| 2021-07-29 |
21.5478 USDT |
228,871.6760 BAR |
21.0840 USDT |
20.7000 USDT |
20.9780 USDT |
22.0010 USDT |
| 2021-07-28 |
21.0795 USDT |
247,352.9230 BAR |
21.1190 USDT |
20.5310 USDT |
21.0830 USDT |
21.0900 USDT |
| 2021-07-27 |
21.7126 USDT |
307,751.0430 BAR |
21.0550 USDT |
20.7500 USDT |
21.1000 USDT |
21.2150 USDT |
| 2021-07-26 |
21.3244 USDT |
195,578.8080 BAR |
21.7980 USDT |
20.6580 USDT |
21.0310 USDT |
20.9200 USDT |
| 2021-07-25 |
21.4831 USDT |
269,253.1450 BAR |
21.2980 USDT |
20.2440 USDT |
20.6790 USDT |
21.7580 USDT |
| 2021-07-24 |
21.6137 USDT |
527,839.4750 BAR |
22.1020 USDT |
20.4000 USDT |
20.7740 USDT |
21.1220 USDT |
| 2021-07-23 |
22.1719 USDT |
430,300.9970 BAR |
22.6910 USDT |
20.9540 USDT |
22.0770 USDT |
22.4320 USDT |
| 2021-07-22 |
22.9682 USDT |
734,124.9250 BAR |
21.1210 USDT |
21.0000 USDT |
21.4190 USDT |
22.1320 USDT |
| 2021-07-21 |
21.4920 USDT |
1,787,388.5190 BAR |
17.3180 USDT |
16.8850 USDT |
17.2220 USDT |
21.0910 USDT |
| 2021-07-20 |
17.4935 USDT |
596,151.7400 BAR |
17.1530 USDT |
15.0000 USDT |
15.7420 USDT |
17.5770 USDT |
| 2021-07-19 |
16.5567 USDT |
229,540.1590 BAR |
15.8460 USDT |
15.6010 USDT |
15.8460 USDT |
16.7770 USDT |
| 2021-07-18 |
15.7328 USDT |
56,680.6130 BAR |
15.4410 USDT |
15.3000 USDT |
15.6210 USDT |
15.7280 USDT |
| 2021-07-17 |
15.4796 USDT |
57,392.4060 BAR |
15.5830 USDT |
15.2000 USDT |
15.3240 USDT |
15.3770 USDT |
| 2021-07-16 |
15.8645 USDT |
76,671.8530 BAR |
15.9690 USDT |
15.1430 USDT |
15.6020 USDT |
15.6300 USDT |
| 2021-07-15 |
16.1964 USDT |
113,624.4070 BAR |
16.6800 USDT |
15.4680 USDT |
15.7210 USDT |
16.1320 USDT |
| 2021-07-14 |
16.1641 USDT |
217,285.4260 BAR |
15.7810 USDT |
15.1000 USDT |
15.3000 USDT |
16.4970 USDT |
| 2021-07-13 |
15.3314 USDT |
144,027.7370 BAR |
15.1560 USDT |
14.6500 USDT |
15.0420 USDT |
15.1100 USDT |
| 2021-07-12 |
15.0509 USDT |
108,504.7690 BAR |
14.6100 USDT |
14.3010 USDT |
14.5640 USDT |
15.0850 USDT |
| 2021-07-11 |
14.9284 USDT |
157,445.4510 BAR |
14.4270 USDT |
14.2400 USDT |
14.4270 USDT |
14.7260 USDT |
| 2021-07-10 |
14.2786 USDT |
65,652.7080 BAR |
14.0480 USDT |
13.9590 USDT |
14.1000 USDT |
14.4270 USDT |
| 2021-07-09 |
13.9750 USDT |
36,728.5620 BAR |
13.9230 USDT |
13.6310 USDT |
13.8140 USDT |
14.0240 USDT |
| 2021-07-08 |
14.1670 USDT |
64,799.5700 BAR |
14.4550 USDT |
13.8160 USDT |
14.0660 USDT |
14.0810 USDT |
| 2021-07-07 |
14.5579 USDT |
70,860.7970 BAR |
14.2540 USDT |
14.1730 USDT |
14.3420 USDT |
14.6460 USDT |
| 2021-07-06 |
14.3171 USDT |
69,013.6020 BAR |
14.4490 USDT |
14.1100 USDT |
14.2660 USDT |
14.3010 USDT |
| 2021-07-05 |
14.3581 USDT |
99,429.7840 BAR |
14.2700 USDT |
14.0190 USDT |
14.1650 USDT |
14.5010 USDT |
| 2021-07-04 |
14.3404 USDT |
114,236.0130 BAR |
14.2330 USDT |
13.9540 USDT |
14.0550 USDT |
14.4780 USDT |