Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
58.5364 TRY |
106,042.3000 BAR |
58.5100 TRY |
56.6000 TRY |
57.1500 TRY |
56.9800 TRY |
| 2024-08-31 |
58.4189 TRY |
4,493.2000 BAR |
59.4800 TRY |
57.7500 TRY |
57.7500 TRY |
58.5100 TRY |
| 2024-08-30 |
58.6293 TRY |
7,573.0000 BAR |
59.8100 TRY |
57.1300 TRY |
57.7200 TRY |
59.1800 TRY |
| 2024-08-29 |
59.1935 TRY |
1,973.1000 BAR |
58.6700 TRY |
58.3500 TRY |
58.3500 TRY |
59.3500 TRY |
| 2024-08-28 |
59.1603 TRY |
18,262.8000 BAR |
58.0100 TRY |
57.4400 TRY |
57.6400 TRY |
58.3100 TRY |
| 2024-08-27 |
59.7936 TRY |
8,015.6000 BAR |
60.8800 TRY |
57.5900 TRY |
58.2100 TRY |
57.6000 TRY |
| 2024-08-26 |
63.4968 TRY |
49,048.0000 BAR |
63.3800 TRY |
60.9300 TRY |
61.1000 TRY |
61.1000 TRY |
| 2024-08-25 |
63.5549 TRY |
4,632.0000 BAR |
64.5100 TRY |
62.0600 TRY |
62.7300 TRY |
63.9300 TRY |
| 2024-08-24 |
65.0122 TRY |
12,329.1000 BAR |
65.0200 TRY |
63.6300 TRY |
64.1300 TRY |
64.1800 TRY |
| 2024-08-23 |
63.6467 TRY |
20,653.2000 BAR |
62.9500 TRY |
62.9400 TRY |
62.9700 TRY |
64.8300 TRY |
| 2024-08-22 |
62.8258 TRY |
7,556.5000 BAR |
62.4100 TRY |
61.4000 TRY |
61.4000 TRY |
62.5100 TRY |
| 2024-08-21 |
61.8456 TRY |
11,717.9000 BAR |
61.1300 TRY |
60.4100 TRY |
61.0100 TRY |
62.2800 TRY |
| 2024-08-20 |
60.8141 TRY |
30,416.0000 BAR |
60.5100 TRY |
60.1300 TRY |
60.3400 TRY |
60.7900 TRY |
| 2024-08-19 |
59.3988 TRY |
14,980.3000 BAR |
57.8800 TRY |
57.4900 TRY |
57.4900 TRY |
59.7700 TRY |
| 2024-08-18 |
57.5084 TRY |
16,640.3000 BAR |
56.7900 TRY |
55.9100 TRY |
56.0500 TRY |
58.2600 TRY |
| 2024-08-17 |
56.7852 TRY |
8,680.8000 BAR |
56.3200 TRY |
56.3000 TRY |
56.3200 TRY |
56.4900 TRY |
| 2024-08-16 |
56.1182 TRY |
7,733.3000 BAR |
55.8800 TRY |
55.2100 TRY |
55.4100 TRY |
56.1700 TRY |
| 2024-08-15 |
56.6548 TRY |
26,546.1000 BAR |
59.3100 TRY |
54.6900 TRY |
55.4700 TRY |
55.9500 TRY |
| 2024-08-14 |
59.3775 TRY |
6,418.3000 BAR |
59.6100 TRY |
58.7500 TRY |
58.8500 TRY |
59.2400 TRY |
| 2024-08-13 |
59.3886 TRY |
9,365.7000 BAR |
59.6400 TRY |
57.9900 TRY |
58.3700 TRY |
59.7200 TRY |
| 2024-08-12 |
58.7932 TRY |
7,731.8000 BAR |
57.7100 TRY |
57.6700 TRY |
58.2400 TRY |
59.0900 TRY |
| 2024-08-11 |
59.5408 TRY |
20,903.3000 BAR |
61.0000 TRY |
57.7600 TRY |
58.9800 TRY |
58.6600 TRY |
| 2024-08-10 |
60.1877 TRY |
9,190.8000 BAR |
59.6900 TRY |
58.5400 TRY |
58.7000 TRY |
60.7000 TRY |
| 2024-08-09 |
57.9513 TRY |
12,005.7000 BAR |
57.8600 TRY |
57.1800 TRY |
57.2500 TRY |
58.3500 TRY |
| 2024-08-08 |
57.1686 TRY |
61,101.1000 BAR |
54.2200 TRY |
53.4700 TRY |
54.3000 TRY |
57.8100 TRY |
| 2024-08-07 |
54.8871 TRY |
47,216.0000 BAR |
55.0700 TRY |
52.7800 TRY |
53.8200 TRY |
54.1500 TRY |
| 2024-08-06 |
54.5263 TRY |
20,286.3000 BAR |
53.3200 TRY |
53.2900 TRY |
53.9300 TRY |
55.2200 TRY |
| 2024-08-05 |
52.3219 TRY |
79,048.4000 BAR |
55.6400 TRY |
49.1300 TRY |
50.7300 TRY |
53.4700 TRY |
| 2024-08-04 |
58.4430 TRY |
103,407.4000 BAR |
58.6500 TRY |
54.9400 TRY |
56.0000 TRY |
56.3800 TRY |
| 2024-08-03 |
63.3041 TRY |
492,798.1000 BAR |
61.7100 TRY |
58.1600 TRY |
58.8700 TRY |
58.6300 TRY |
| 2024-08-02 |
62.3766 TRY |
10,899.8000 BAR |
64.5000 TRY |
61.2000 TRY |
62.0500 TRY |
61.6100 TRY |
| 2024-08-01 |
62.0140 TRY |
39,051.7000 BAR |
63.0800 TRY |
58.3600 TRY |
61.8600 TRY |
64.4800 TRY |
| 2024-07-31 |
63.7667 TRY |
27,582.5000 BAR |
63.7700 TRY |
62.5600 TRY |
63.3400 TRY |
63.4400 TRY |
| 2024-07-30 |
65.0316 TRY |
140,382.7000 BAR |
63.6900 TRY |
62.9900 TRY |
63.3900 TRY |
63.6800 TRY |
| 2024-07-29 |
64.1510 TRY |
35,964.5000 BAR |
64.6300 TRY |
62.5700 TRY |
63.5100 TRY |
63.4300 TRY |
| 2024-07-28 |
65.8857 TRY |
330,666.2000 BAR |
63.5000 TRY |
62.6500 TRY |
62.9500 TRY |
64.8600 TRY |
| 2024-07-27 |
63.7275 TRY |
8,603.9000 BAR |
64.1300 TRY |
62.8000 TRY |
63.5600 TRY |
63.5600 TRY |
| 2024-07-26 |
62.9286 TRY |
11,035.9000 BAR |
62.5500 TRY |
62.1400 TRY |
62.6900 TRY |
64.1200 TRY |
| 2024-07-25 |
62.1558 TRY |
73,898.1000 BAR |
61.7300 TRY |
57.8600 TRY |
60.2400 TRY |
62.7200 TRY |
| 2024-07-24 |
63.0094 TRY |
15,142.6000 BAR |
63.1700 TRY |
61.3000 TRY |
61.7300 TRY |
61.7300 TRY |
| 2024-07-23 |
63.9515 TRY |
15,487.6000 BAR |
65.2700 TRY |
61.8500 TRY |
62.7400 TRY |
62.6300 TRY |
| 2024-07-22 |
66.1006 TRY |
24,606.1000 BAR |
67.6600 TRY |
64.1800 TRY |
65.4400 TRY |
65.4400 TRY |
| 2024-07-21 |
67.4253 TRY |
48,759.6000 BAR |
66.7400 TRY |
64.8300 TRY |
66.3000 TRY |
67.5700 TRY |
| 2024-07-20 |
66.8298 TRY |
11,791.3000 BAR |
65.8800 TRY |
65.7000 TRY |
65.9400 TRY |
66.9800 TRY |
| 2024-07-19 |
65.5248 TRY |
14,397.5000 BAR |
65.5300 TRY |
64.4500 TRY |
64.6300 TRY |
65.7800 TRY |
| 2024-07-18 |
65.5877 TRY |
18,388.7000 BAR |
65.5500 TRY |
63.4400 TRY |
63.7400 TRY |
64.2400 TRY |
| 2024-07-17 |
65.6911 TRY |
50,911.7000 BAR |
66.1500 TRY |
64.5800 TRY |
65.1400 TRY |
65.5500 TRY |
| 2024-07-16 |
66.0102 TRY |
19,203.0000 BAR |
67.6200 TRY |
64.5200 TRY |
65.1900 TRY |
65.9500 TRY |
| 2024-07-15 |
66.3061 TRY |
18,256.9000 BAR |
66.1300 TRY |
65.7200 TRY |
66.0400 TRY |
67.2300 TRY |
| 2024-07-14 |
65.5215 TRY |
31,109.1000 BAR |
64.5500 TRY |
63.7900 TRY |
64.7900 TRY |
66.5400 TRY |