Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
52.3219 TRY |
79,048.4000 BAR |
55.6400 TRY |
49.1300 TRY |
50.7300 TRY |
53.4700 TRY |
| 2024-08-04 |
58.4430 TRY |
103,407.4000 BAR |
58.6500 TRY |
54.9400 TRY |
56.0000 TRY |
56.3800 TRY |
| 2024-08-03 |
63.3041 TRY |
492,798.1000 BAR |
61.7100 TRY |
58.1600 TRY |
58.8700 TRY |
58.6300 TRY |
| 2024-08-02 |
62.3766 TRY |
10,899.8000 BAR |
64.5000 TRY |
61.2000 TRY |
62.0500 TRY |
61.6100 TRY |
| 2024-08-01 |
62.0140 TRY |
39,051.7000 BAR |
63.0800 TRY |
58.3600 TRY |
61.8600 TRY |
64.4800 TRY |
| 2024-07-31 |
63.7667 TRY |
27,582.5000 BAR |
63.7700 TRY |
62.5600 TRY |
63.3400 TRY |
63.4400 TRY |
| 2024-07-30 |
65.0316 TRY |
140,382.7000 BAR |
63.6900 TRY |
62.9900 TRY |
63.3900 TRY |
63.6800 TRY |
| 2024-07-29 |
64.1510 TRY |
35,964.5000 BAR |
64.6300 TRY |
62.5700 TRY |
63.5100 TRY |
63.4300 TRY |
| 2024-07-28 |
65.8857 TRY |
330,666.2000 BAR |
63.5000 TRY |
62.6500 TRY |
62.9500 TRY |
64.8600 TRY |
| 2024-07-27 |
63.7275 TRY |
8,603.9000 BAR |
64.1300 TRY |
62.8000 TRY |
63.5600 TRY |
63.5600 TRY |
| 2024-07-26 |
62.9286 TRY |
11,035.9000 BAR |
62.5500 TRY |
62.1400 TRY |
62.6900 TRY |
64.1200 TRY |
| 2024-07-25 |
62.1558 TRY |
73,898.1000 BAR |
61.7300 TRY |
57.8600 TRY |
60.2400 TRY |
62.7200 TRY |
| 2024-07-24 |
63.0094 TRY |
15,142.6000 BAR |
63.1700 TRY |
61.3000 TRY |
61.7300 TRY |
61.7300 TRY |
| 2024-07-23 |
63.9515 TRY |
15,487.6000 BAR |
65.2700 TRY |
61.8500 TRY |
62.7400 TRY |
62.6300 TRY |
| 2024-07-22 |
66.1006 TRY |
24,606.1000 BAR |
67.6600 TRY |
64.1800 TRY |
65.4400 TRY |
65.4400 TRY |
| 2024-07-21 |
67.4253 TRY |
48,759.6000 BAR |
66.7400 TRY |
64.8300 TRY |
66.3000 TRY |
67.5700 TRY |
| 2024-07-20 |
66.8298 TRY |
11,791.3000 BAR |
65.8800 TRY |
65.7000 TRY |
65.9400 TRY |
66.9800 TRY |
| 2024-07-19 |
65.5248 TRY |
14,397.5000 BAR |
65.5300 TRY |
64.4500 TRY |
64.6300 TRY |
65.7800 TRY |
| 2024-07-18 |
65.5877 TRY |
18,388.7000 BAR |
65.5500 TRY |
63.4400 TRY |
63.7400 TRY |
64.2400 TRY |
| 2024-07-17 |
65.6911 TRY |
50,911.7000 BAR |
66.1500 TRY |
64.5800 TRY |
65.1400 TRY |
65.5500 TRY |
| 2024-07-16 |
66.0102 TRY |
19,203.0000 BAR |
67.6200 TRY |
64.5200 TRY |
65.1900 TRY |
65.9500 TRY |
| 2024-07-15 |
66.3061 TRY |
18,256.9000 BAR |
66.1300 TRY |
65.7200 TRY |
66.0400 TRY |
67.2300 TRY |
| 2024-07-14 |
65.5215 TRY |
31,109.1000 BAR |
64.5500 TRY |
63.7900 TRY |
64.7900 TRY |
66.5400 TRY |
| 2024-07-13 |
65.2370 TRY |
53,093.0000 BAR |
64.3500 TRY |
63.4300 TRY |
64.0700 TRY |
64.4400 TRY |
| 2024-07-12 |
63.0159 TRY |
16,579.8000 BAR |
62.3300 TRY |
61.2200 TRY |
61.8700 TRY |
64.1200 TRY |
| 2024-07-11 |
65.1910 TRY |
117,404.7000 BAR |
63.3300 TRY |
62.4700 TRY |
62.6700 TRY |
62.6100 TRY |
| 2024-07-10 |
62.8550 TRY |
9,894.8000 BAR |
62.4100 TRY |
61.7100 TRY |
62.3400 TRY |
63.0200 TRY |
| 2024-07-09 |
61.4486 TRY |
11,085.6000 BAR |
60.1500 TRY |
59.8800 TRY |
60.1500 TRY |
61.9400 TRY |
| 2024-07-08 |
59.3672 TRY |
23,844.8000 BAR |
57.1000 TRY |
55.3100 TRY |
55.5800 TRY |
59.9200 TRY |
| 2024-07-07 |
58.4019 TRY |
16,786.2000 BAR |
59.8400 TRY |
56.7500 TRY |
57.3400 TRY |
56.9400 TRY |
| 2024-07-06 |
58.1979 TRY |
16,457.9000 BAR |
56.7600 TRY |
56.1900 TRY |
56.7600 TRY |
60.1400 TRY |
| 2024-07-05 |
54.8583 TRY |
40,016.3000 BAR |
56.2700 TRY |
51.4800 TRY |
53.0000 TRY |
57.3100 TRY |
| 2024-07-04 |
59.9424 TRY |
33,704.8000 BAR |
61.8600 TRY |
56.1700 TRY |
58.1800 TRY |
56.4500 TRY |
| 2024-07-03 |
62.5586 TRY |
15,042.7000 BAR |
64.0200 TRY |
61.2700 TRY |
61.8400 TRY |
61.9700 TRY |
| 2024-07-02 |
64.0957 TRY |
22,922.4000 BAR |
63.0800 TRY |
62.7200 TRY |
63.0400 TRY |
64.3800 TRY |
| 2024-07-01 |
64.1005 TRY |
10,258.3000 BAR |
64.5200 TRY |
63.5000 TRY |
64.0200 TRY |
63.6200 TRY |
| 2024-06-30 |
63.5902 TRY |
18,424.3000 BAR |
62.2900 TRY |
60.9300 TRY |
61.4200 TRY |
64.6200 TRY |
| 2024-06-29 |
62.9151 TRY |
15,476.5000 BAR |
63.5100 TRY |
62.0500 TRY |
62.1300 TRY |
62.1300 TRY |
| 2024-06-28 |
65.7925 TRY |
147,444.3000 BAR |
64.4500 TRY |
63.7000 TRY |
63.9600 TRY |
63.7500 TRY |
| 2024-06-27 |
64.3413 TRY |
13,016.2000 BAR |
63.2200 TRY |
63.0700 TRY |
63.2200 TRY |
64.5300 TRY |
| 2024-06-26 |
63.8148 TRY |
14,835.6000 BAR |
64.6900 TRY |
62.6700 TRY |
63.1700 TRY |
63.9000 TRY |
| 2024-06-25 |
64.7189 TRY |
8,606.1000 BAR |
64.2200 TRY |
63.8000 TRY |
64.1300 TRY |
64.7000 TRY |
| 2024-06-24 |
62.4065 TRY |
6,869.0000 BAR |
62.8500 TRY |
60.7800 TRY |
61.7900 TRY |
63.8600 TRY |
| 2024-06-23 |
64.1117 TRY |
28,194.5000 BAR |
64.7800 TRY |
62.5300 TRY |
62.7600 TRY |
62.7600 TRY |
| 2024-06-22 |
64.7969 TRY |
53,724.7000 BAR |
63.7500 TRY |
63.1500 TRY |
63.7900 TRY |
64.8200 TRY |
| 2024-06-21 |
64.6404 TRY |
39,430.3000 BAR |
64.5200 TRY |
63.1000 TRY |
63.5900 TRY |
63.6200 TRY |
| 2024-06-20 |
64.0478 TRY |
44,731.8000 BAR |
62.8100 TRY |
61.6600 TRY |
62.6300 TRY |
64.1800 TRY |
| 2024-06-19 |
62.4061 TRY |
9,403.0000 BAR |
63.5400 TRY |
61.2500 TRY |
61.6400 TRY |
62.1800 TRY |
| 2024-06-18 |
62.7035 TRY |
24,619.0000 BAR |
68.0300 TRY |
60.2000 TRY |
61.3100 TRY |
63.6100 TRY |
| 2024-06-17 |
69.4285 TRY |
29,202.8000 BAR |
74.5400 TRY |
58.0000 TRY |
68.1400 TRY |
68.5300 TRY |