Identifier on Binance: BARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
82.0906 TRY |
389,310.1000 BAR |
85.5400 TRY |
78.1000 TRY |
81.3700 TRY |
81.1000 TRY |
| 2024-12-09 |
90.7300 TRY |
1,231,132.1000 BAR |
92.0800 TRY |
75.1000 TRY |
89.4200 TRY |
90.0000 TRY |
| 2024-12-08 |
99.2004 TRY |
3,561,257.8000 BAR |
85.9600 TRY |
84.2100 TRY |
84.8500 TRY |
92.4400 TRY |
| 2024-12-07 |
85.0287 TRY |
154,235.0000 BAR |
83.7700 TRY |
80.7700 TRY |
83.7300 TRY |
85.9500 TRY |
| 2024-12-06 |
83.5640 TRY |
86,071.1000 BAR |
81.6100 TRY |
80.7000 TRY |
82.3400 TRY |
83.9800 TRY |
| 2024-12-05 |
84.3997 TRY |
133,541.8000 BAR |
83.5100 TRY |
80.5000 TRY |
82.8000 TRY |
81.1300 TRY |
| 2024-12-04 |
83.1035 TRY |
152,161.7000 BAR |
81.5200 TRY |
80.2300 TRY |
81.0700 TRY |
84.3300 TRY |
| 2024-12-03 |
79.7656 TRY |
188,911.3000 BAR |
79.8200 TRY |
76.5400 TRY |
78.0300 TRY |
81.6200 TRY |
| 2024-12-02 |
78.8088 TRY |
175,931.9000 BAR |
78.7400 TRY |
76.0000 TRY |
77.5900 TRY |
79.1500 TRY |
| 2024-12-01 |
78.6104 TRY |
153,877.0000 BAR |
78.7600 TRY |
77.3300 TRY |
78.1000 TRY |
79.0400 TRY |
| 2024-11-30 |
78.6357 TRY |
223,502.6000 BAR |
78.7800 TRY |
77.5000 TRY |
77.9300 TRY |
78.8300 TRY |
| 2024-11-29 |
77.9449 TRY |
137,291.4000 BAR |
77.2500 TRY |
74.8500 TRY |
76.4400 TRY |
78.8200 TRY |
| 2024-11-28 |
76.6490 TRY |
67,444.9000 BAR |
77.4000 TRY |
75.6100 TRY |
76.6400 TRY |
76.9500 TRY |
| 2024-11-27 |
76.0638 TRY |
241,937.5000 BAR |
75.4200 TRY |
74.5000 TRY |
75.6100 TRY |
77.2400 TRY |
| 2024-11-26 |
81.8649 TRY |
975,094.3000 BAR |
77.0000 TRY |
74.2200 TRY |
74.9400 TRY |
74.8800 TRY |
| 2024-11-25 |
74.8288 TRY |
99,677.2000 BAR |
75.1000 TRY |
73.2600 TRY |
74.2700 TRY |
76.0700 TRY |
| 2024-11-24 |
74.2122 TRY |
148,795.0000 BAR |
73.2800 TRY |
71.4200 TRY |
73.4700 TRY |
74.9800 TRY |
| 2024-11-23 |
73.8006 TRY |
188,659.9000 BAR |
72.6900 TRY |
71.4500 TRY |
72.6900 TRY |
72.6000 TRY |
| 2024-11-22 |
72.6644 TRY |
75,249.1000 BAR |
72.5300 TRY |
71.0400 TRY |
72.2700 TRY |
72.5100 TRY |
| 2024-11-21 |
71.8217 TRY |
49,476.4000 BAR |
70.2700 TRY |
68.9400 TRY |
69.6500 TRY |
72.4700 TRY |
| 2024-11-20 |
71.0221 TRY |
72,498.3000 BAR |
72.4400 TRY |
69.0000 TRY |
70.0700 TRY |
70.8400 TRY |
| 2024-11-19 |
72.5864 TRY |
69,030.9000 BAR |
73.1900 TRY |
70.9900 TRY |
71.7700 TRY |
71.7700 TRY |
| 2024-11-18 |
73.0562 TRY |
123,221.6000 BAR |
73.9600 TRY |
71.5600 TRY |
72.6900 TRY |
73.1700 TRY |
| 2024-11-17 |
73.8293 TRY |
310,309.0000 BAR |
72.6000 TRY |
70.5000 TRY |
71.0000 TRY |
73.2300 TRY |
| 2024-11-16 |
72.1124 TRY |
123,720.1000 BAR |
70.8900 TRY |
70.5300 TRY |
71.1500 TRY |
72.4000 TRY |
| 2024-11-15 |
72.1250 TRY |
499,445.6000 BAR |
70.4500 TRY |
69.2400 TRY |
70.7100 TRY |
71.0000 TRY |
| 2024-11-14 |
70.8217 TRY |
263,644.7000 BAR |
68.6200 TRY |
66.9800 TRY |
68.0200 TRY |
70.3300 TRY |
| 2024-11-13 |
69.8097 TRY |
131,142.1000 BAR |
71.7300 TRY |
67.7100 TRY |
68.8500 TRY |
68.7500 TRY |
| 2024-11-12 |
73.4686 TRY |
154,489.3000 BAR |
76.6600 TRY |
70.1200 TRY |
71.6000 TRY |
71.8100 TRY |
| 2024-11-11 |
74.8015 TRY |
253,039.1000 BAR |
74.3000 TRY |
72.0600 TRY |
73.6500 TRY |
76.0000 TRY |
| 2024-11-10 |
74.0355 TRY |
193,282.7000 BAR |
72.5500 TRY |
72.4000 TRY |
72.8800 TRY |
74.2400 TRY |
| 2024-11-09 |
72.2925 TRY |
147,594.8000 BAR |
72.7900 TRY |
71.5900 TRY |
72.2000 TRY |
72.4500 TRY |
| 2024-11-08 |
72.1584 TRY |
187,549.3000 BAR |
72.9800 TRY |
71.0200 TRY |
71.8500 TRY |
72.8300 TRY |
| 2024-11-07 |
72.5533 TRY |
284,506.8000 BAR |
72.4100 TRY |
71.6700 TRY |
72.2800 TRY |
72.5500 TRY |
| 2024-11-06 |
72.3507 TRY |
535,970.2000 BAR |
70.1300 TRY |
69.9900 TRY |
71.1700 TRY |
72.4400 TRY |
| 2024-11-05 |
71.3908 TRY |
751,732.3000 BAR |
71.7700 TRY |
69.6000 TRY |
70.2800 TRY |
70.0000 TRY |
| 2024-11-04 |
71.7286 TRY |
1,343,231.3000 BAR |
69.1400 TRY |
65.7000 TRY |
69.1600 TRY |
71.6400 TRY |
| 2024-11-03 |
70.8109 TRY |
559,248.2000 BAR |
75.2500 TRY |
67.9800 TRY |
69.3600 TRY |
69.3600 TRY |
| 2024-11-02 |
76.2292 TRY |
367,936.9000 BAR |
78.0500 TRY |
73.0300 TRY |
74.5000 TRY |
74.9600 TRY |
| 2024-11-01 |
82.9927 TRY |
1,185,283.4000 BAR |
83.1000 TRY |
77.2800 TRY |
78.8300 TRY |
78.0800 TRY |
| 2024-10-31 |
82.4935 TRY |
2,081,044.0000 BAR |
82.6800 TRY |
77.1400 TRY |
79.3400 TRY |
82.3200 TRY |
| 2024-10-30 |
81.8209 TRY |
3,603,959.1000 BAR |
79.2600 TRY |
74.9200 TRY |
77.1000 TRY |
82.7000 TRY |
| 2024-10-29 |
80.9319 TRY |
3,121,924.7000 BAR |
65.5900 TRY |
65.2800 TRY |
65.9300 TRY |
80.7500 TRY |
| 2024-10-28 |
66.8151 TRY |
933,093.1000 BAR |
64.4400 TRY |
62.1500 TRY |
63.1500 TRY |
65.8400 TRY |
| 2024-10-27 |
68.4659 TRY |
2,134,416.0000 BAR |
63.3900 TRY |
63.2200 TRY |
63.6200 TRY |
64.5700 TRY |
| 2024-10-26 |
62.3363 TRY |
116,544.3000 BAR |
60.8600 TRY |
60.0400 TRY |
60.6700 TRY |
63.2800 TRY |
| 2024-10-25 |
62.6552 TRY |
108,166.4000 BAR |
62.5100 TRY |
60.8700 TRY |
62.1000 TRY |
61.5300 TRY |
| 2024-10-24 |
62.8806 TRY |
64,728.6000 BAR |
62.7500 TRY |
62.1900 TRY |
62.4800 TRY |
62.4900 TRY |
| 2024-10-23 |
62.8900 TRY |
83,129.5000 BAR |
64.1100 TRY |
61.0400 TRY |
61.9800 TRY |
62.6400 TRY |
| 2024-10-22 |
64.3068 TRY |
102,433.5000 BAR |
64.8300 TRY |
62.8600 TRY |
63.8100 TRY |
64.4400 TRY |