Crypto exchange Binance

Market Titanium Blockchain (BAR) / Binance USD (BUSD)

Identifier on Binance: BARBUSD
123...1617
Date Price Volume Open Low High Close
2023-07-26 2.5397 BUSD 1,610.5900 BAR 2.5500 BUSD 2.5330 BUSD 2.5330 BUSD 2.5330 BUSD
2023-07-25 2.5679 BUSD 28,286.0200 BAR 2.5390 BUSD 2.5220 BUSD 2.5430 BUSD 2.5530 BUSD
2023-07-24 2.5415 BUSD 73,021.4500 BAR 2.4670 BUSD 2.4450 BUSD 2.4690 BUSD 2.5280 BUSD
2023-07-23 2.5032 BUSD 36,133.5000 BAR 2.4670 BUSD 2.4450 BUSD 2.4520 BUSD 2.4590 BUSD
2023-07-22 2.4860 BUSD 30,107.3200 BAR 2.4260 BUSD 2.4140 BUSD 2.4260 BUSD 2.4600 BUSD
2023-07-21 2.4256 BUSD 24,465.4800 BAR 2.3900 BUSD 2.3880 BUSD 2.3930 BUSD 2.4220 BUSD
2023-07-20 2.3888 BUSD 9,330.2600 BAR 2.4020 BUSD 2.3720 BUSD 2.3860 BUSD 2.3930 BUSD
2023-07-19 2.3979 BUSD 16,253.3000 BAR 2.3750 BUSD 2.3750 BUSD 2.3750 BUSD 2.4020 BUSD
2023-07-18 2.4075 BUSD 17,250.8400 BAR 2.4230 BUSD 2.3580 BUSD 2.3650 BUSD 2.3750 BUSD
2023-07-17 2.4122 BUSD 12,867.6100 BAR 2.3920 BUSD 2.3750 BUSD 2.3830 BUSD 2.4140 BUSD
2023-07-16 2.4142 BUSD 11,184.7800 BAR 2.4310 BUSD 2.3770 BUSD 2.4040 BUSD 2.3970 BUSD
2023-07-15 2.4180 BUSD 19,589.9100 BAR 2.4110 BUSD 2.3860 BUSD 2.3970 BUSD 2.4100 BUSD
2023-07-14 2.4282 BUSD 36,132.1200 BAR 2.4420 BUSD 2.3570 BUSD 2.3910 BUSD 2.4060 BUSD
2023-07-13 2.4355 BUSD 30,126.5300 BAR 2.4260 BUSD 2.3860 BUSD 2.3930 BUSD 2.4430 BUSD
2023-07-12 2.4056 BUSD 6,497.6300 BAR 2.4040 BUSD 2.3740 BUSD 2.4000 BUSD 2.4040 BUSD
2023-07-11 2.4044 BUSD 8,052.9300 BAR 2.4110 BUSD 2.3920 BUSD 2.3990 BUSD 2.4040 BUSD
2023-07-10 2.3987 BUSD 23,664.7300 BAR 2.4360 BUSD 2.3540 BUSD 2.3970 BUSD 2.4000 BUSD
2023-07-09 2.4462 BUSD 17,162.0700 BAR 2.4450 BUSD 2.4140 BUSD 2.4280 BUSD 2.4450 BUSD
2023-07-08 2.4396 BUSD 27,680.4000 BAR 2.4350 BUSD 2.4060 BUSD 2.4260 BUSD 2.4330 BUSD
2023-07-07 2.4281 BUSD 71,885.6900 BAR 2.3270 BUSD 2.2930 BUSD 2.3170 BUSD 2.4470 BUSD
2023-07-06 2.3665 BUSD 14,892.9500 BAR 2.3500 BUSD 2.3220 BUSD 2.3410 BUSD 2.3220 BUSD
2023-07-05 2.3784 BUSD 11,095.5800 BAR 2.3910 BUSD 2.3430 BUSD 2.3490 BUSD 2.3570 BUSD
2023-07-04 2.3972 BUSD 16,192.9700 BAR 2.3890 BUSD 2.3720 BUSD 2.3860 BUSD 2.3870 BUSD
2023-07-03 2.3957 BUSD 11,787.7600 BAR 2.3760 BUSD 2.3540 BUSD 2.3690 BUSD 2.3910 BUSD
2023-07-02 2.3512 BUSD 7,691.5300 BAR 2.3780 BUSD 2.3270 BUSD 2.3300 BUSD 2.3690 BUSD
2023-07-01 2.3465 BUSD 12,808.9300 BAR 2.3320 BUSD 2.3140 BUSD 2.3320 BUSD 2.3670 BUSD
2023-06-30 2.3175 BUSD 29,228.9300 BAR 2.3150 BUSD 2.2210 BUSD 2.2830 BUSD 2.3330 BUSD
2023-06-29 2.3022 BUSD 13,011.5000 BAR 2.3070 BUSD 2.2770 BUSD 2.2980 BUSD 2.3060 BUSD
2023-06-28 2.3086 BUSD 18,640.4100 BAR 2.3330 BUSD 2.2540 BUSD 2.2790 BUSD 2.2900 BUSD
2023-06-27 2.3482 BUSD 17,144.9000 BAR 2.3160 BUSD 2.3120 BUSD 2.3320 BUSD 2.3340 BUSD
2023-06-26 2.3943 BUSD 86,356.9400 BAR 2.3230 BUSD 2.2500 BUSD 2.2930 BUSD 2.3040 BUSD
2023-06-25 2.3208 BUSD 22,582.4000 BAR 2.3060 BUSD 2.2640 BUSD 2.2840 BUSD 2.3210 BUSD
2023-06-24 2.3161 BUSD 46,789.3200 BAR 2.2900 BUSD 2.2620 BUSD 2.2850 BUSD 2.2990 BUSD
2023-06-23 2.2602 BUSD 25,431.8700 BAR 2.2330 BUSD 2.2140 BUSD 2.2320 BUSD 2.2880 BUSD
2023-06-22 2.3171 BUSD 29,292.9900 BAR 2.3440 BUSD 2.2310 BUSD 2.2330 BUSD 2.2330 BUSD
2023-06-21 2.3486 BUSD 29,717.8200 BAR 2.3360 BUSD 2.3090 BUSD 2.3260 BUSD 2.3450 BUSD
2023-06-20 2.3038 BUSD 13,637.3200 BAR 2.2840 BUSD 2.2530 BUSD 2.2640 BUSD 2.3360 BUSD
2023-06-19 2.2796 BUSD 22,297.8100 BAR 2.2640 BUSD 2.2400 BUSD 2.2540 BUSD 2.2850 BUSD
2023-06-18 2.2988 BUSD 5,985.2800 BAR 2.2940 BUSD 2.2590 BUSD 2.2640 BUSD 2.2590 BUSD
2023-06-17 2.3097 BUSD 4,008.6100 BAR 2.2800 BUSD 2.2700 BUSD 2.2790 BUSD 2.2940 BUSD
2023-06-16 2.2646 BUSD 6,288.6700 BAR 2.2400 BUSD 2.2330 BUSD 2.2340 BUSD 2.2940 BUSD
2023-06-15 2.2281 BUSD 20,230.7900 BAR 2.2600 BUSD 2.2000 BUSD 2.2200 BUSD 2.2500 BUSD
2023-06-14 2.3023 BUSD 17,418.5700 BAR 2.3300 BUSD 2.2000 BUSD 2.2400 BUSD 2.2400 BUSD
2023-06-13 2.2929 BUSD 133,216.8800 BAR 2.2100 BUSD 2.1900 BUSD 2.2400 BUSD 2.3400 BUSD
2023-06-12 2.1955 BUSD 11,627.5800 BAR 2.1800 BUSD 2.1300 BUSD 2.1500 BUSD 2.2200 BUSD
2023-06-11 2.2262 BUSD 13,437.2200 BAR 2.2600 BUSD 2.1700 BUSD 2.1800 BUSD 2.1800 BUSD
2023-06-10 2.2432 BUSD 56,406.6800 BAR 2.5800 BUSD 2.0100 BUSD 2.1700 BUSD 2.2600 BUSD
2023-06-09 2.5863 BUSD 22,340.4100 BAR 2.5800 BUSD 2.5300 BUSD 2.5600 BUSD 2.5600 BUSD
2023-06-08 2.5735 BUSD 45,236.3700 BAR 2.6100 BUSD 2.4900 BUSD 2.5500 BUSD 2.5800 BUSD
2023-06-07 2.7582 BUSD 83,472.9600 BAR 3.0000 BUSD 2.5900 BUSD 2.6200 BUSD 2.6000 BUSD
123...1617