Identifier on Binance: BARBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-26 |
2.5397 BUSD |
1,610.5900 BAR |
2.5500 BUSD |
2.5330 BUSD |
2.5330 BUSD |
2.5330 BUSD |
2023-07-25 |
2.5679 BUSD |
28,286.0200 BAR |
2.5390 BUSD |
2.5220 BUSD |
2.5430 BUSD |
2.5530 BUSD |
2023-07-24 |
2.5415 BUSD |
73,021.4500 BAR |
2.4670 BUSD |
2.4450 BUSD |
2.4690 BUSD |
2.5280 BUSD |
2023-07-23 |
2.5032 BUSD |
36,133.5000 BAR |
2.4670 BUSD |
2.4450 BUSD |
2.4520 BUSD |
2.4590 BUSD |
2023-07-22 |
2.4860 BUSD |
30,107.3200 BAR |
2.4260 BUSD |
2.4140 BUSD |
2.4260 BUSD |
2.4600 BUSD |
2023-07-21 |
2.4256 BUSD |
24,465.4800 BAR |
2.3900 BUSD |
2.3880 BUSD |
2.3930 BUSD |
2.4220 BUSD |
2023-07-20 |
2.3888 BUSD |
9,330.2600 BAR |
2.4020 BUSD |
2.3720 BUSD |
2.3860 BUSD |
2.3930 BUSD |
2023-07-19 |
2.3979 BUSD |
16,253.3000 BAR |
2.3750 BUSD |
2.3750 BUSD |
2.3750 BUSD |
2.4020 BUSD |
2023-07-18 |
2.4075 BUSD |
17,250.8400 BAR |
2.4230 BUSD |
2.3580 BUSD |
2.3650 BUSD |
2.3750 BUSD |
2023-07-17 |
2.4122 BUSD |
12,867.6100 BAR |
2.3920 BUSD |
2.3750 BUSD |
2.3830 BUSD |
2.4140 BUSD |
2023-07-16 |
2.4142 BUSD |
11,184.7800 BAR |
2.4310 BUSD |
2.3770 BUSD |
2.4040 BUSD |
2.3970 BUSD |
2023-07-15 |
2.4180 BUSD |
19,589.9100 BAR |
2.4110 BUSD |
2.3860 BUSD |
2.3970 BUSD |
2.4100 BUSD |
2023-07-14 |
2.4282 BUSD |
36,132.1200 BAR |
2.4420 BUSD |
2.3570 BUSD |
2.3910 BUSD |
2.4060 BUSD |
2023-07-13 |
2.4355 BUSD |
30,126.5300 BAR |
2.4260 BUSD |
2.3860 BUSD |
2.3930 BUSD |
2.4430 BUSD |
2023-07-12 |
2.4056 BUSD |
6,497.6300 BAR |
2.4040 BUSD |
2.3740 BUSD |
2.4000 BUSD |
2.4040 BUSD |
2023-07-11 |
2.4044 BUSD |
8,052.9300 BAR |
2.4110 BUSD |
2.3920 BUSD |
2.3990 BUSD |
2.4040 BUSD |
2023-07-10 |
2.3987 BUSD |
23,664.7300 BAR |
2.4360 BUSD |
2.3540 BUSD |
2.3970 BUSD |
2.4000 BUSD |
2023-07-09 |
2.4462 BUSD |
17,162.0700 BAR |
2.4450 BUSD |
2.4140 BUSD |
2.4280 BUSD |
2.4450 BUSD |
2023-07-08 |
2.4396 BUSD |
27,680.4000 BAR |
2.4350 BUSD |
2.4060 BUSD |
2.4260 BUSD |
2.4330 BUSD |
2023-07-07 |
2.4281 BUSD |
71,885.6900 BAR |
2.3270 BUSD |
2.2930 BUSD |
2.3170 BUSD |
2.4470 BUSD |
2023-07-06 |
2.3665 BUSD |
14,892.9500 BAR |
2.3500 BUSD |
2.3220 BUSD |
2.3410 BUSD |
2.3220 BUSD |
2023-07-05 |
2.3784 BUSD |
11,095.5800 BAR |
2.3910 BUSD |
2.3430 BUSD |
2.3490 BUSD |
2.3570 BUSD |
2023-07-04 |
2.3972 BUSD |
16,192.9700 BAR |
2.3890 BUSD |
2.3720 BUSD |
2.3860 BUSD |
2.3870 BUSD |
2023-07-03 |
2.3957 BUSD |
11,787.7600 BAR |
2.3760 BUSD |
2.3540 BUSD |
2.3690 BUSD |
2.3910 BUSD |
2023-07-02 |
2.3512 BUSD |
7,691.5300 BAR |
2.3780 BUSD |
2.3270 BUSD |
2.3300 BUSD |
2.3690 BUSD |
2023-07-01 |
2.3465 BUSD |
12,808.9300 BAR |
2.3320 BUSD |
2.3140 BUSD |
2.3320 BUSD |
2.3670 BUSD |
2023-06-30 |
2.3175 BUSD |
29,228.9300 BAR |
2.3150 BUSD |
2.2210 BUSD |
2.2830 BUSD |
2.3330 BUSD |
2023-06-29 |
2.3022 BUSD |
13,011.5000 BAR |
2.3070 BUSD |
2.2770 BUSD |
2.2980 BUSD |
2.3060 BUSD |
2023-06-28 |
2.3086 BUSD |
18,640.4100 BAR |
2.3330 BUSD |
2.2540 BUSD |
2.2790 BUSD |
2.2900 BUSD |
2023-06-27 |
2.3482 BUSD |
17,144.9000 BAR |
2.3160 BUSD |
2.3120 BUSD |
2.3320 BUSD |
2.3340 BUSD |
2023-06-26 |
2.3943 BUSD |
86,356.9400 BAR |
2.3230 BUSD |
2.2500 BUSD |
2.2930 BUSD |
2.3040 BUSD |
2023-06-25 |
2.3208 BUSD |
22,582.4000 BAR |
2.3060 BUSD |
2.2640 BUSD |
2.2840 BUSD |
2.3210 BUSD |
2023-06-24 |
2.3161 BUSD |
46,789.3200 BAR |
2.2900 BUSD |
2.2620 BUSD |
2.2850 BUSD |
2.2990 BUSD |
2023-06-23 |
2.2602 BUSD |
25,431.8700 BAR |
2.2330 BUSD |
2.2140 BUSD |
2.2320 BUSD |
2.2880 BUSD |
2023-06-22 |
2.3171 BUSD |
29,292.9900 BAR |
2.3440 BUSD |
2.2310 BUSD |
2.2330 BUSD |
2.2330 BUSD |
2023-06-21 |
2.3486 BUSD |
29,717.8200 BAR |
2.3360 BUSD |
2.3090 BUSD |
2.3260 BUSD |
2.3450 BUSD |
2023-06-20 |
2.3038 BUSD |
13,637.3200 BAR |
2.2840 BUSD |
2.2530 BUSD |
2.2640 BUSD |
2.3360 BUSD |
2023-06-19 |
2.2796 BUSD |
22,297.8100 BAR |
2.2640 BUSD |
2.2400 BUSD |
2.2540 BUSD |
2.2850 BUSD |
2023-06-18 |
2.2988 BUSD |
5,985.2800 BAR |
2.2940 BUSD |
2.2590 BUSD |
2.2640 BUSD |
2.2590 BUSD |
2023-06-17 |
2.3097 BUSD |
4,008.6100 BAR |
2.2800 BUSD |
2.2700 BUSD |
2.2790 BUSD |
2.2940 BUSD |
2023-06-16 |
2.2646 BUSD |
6,288.6700 BAR |
2.2400 BUSD |
2.2330 BUSD |
2.2340 BUSD |
2.2940 BUSD |
2023-06-15 |
2.2281 BUSD |
20,230.7900 BAR |
2.2600 BUSD |
2.2000 BUSD |
2.2200 BUSD |
2.2500 BUSD |
2023-06-14 |
2.3023 BUSD |
17,418.5700 BAR |
2.3300 BUSD |
2.2000 BUSD |
2.2400 BUSD |
2.2400 BUSD |
2023-06-13 |
2.2929 BUSD |
133,216.8800 BAR |
2.2100 BUSD |
2.1900 BUSD |
2.2400 BUSD |
2.3400 BUSD |
2023-06-12 |
2.1955 BUSD |
11,627.5800 BAR |
2.1800 BUSD |
2.1300 BUSD |
2.1500 BUSD |
2.2200 BUSD |
2023-06-11 |
2.2262 BUSD |
13,437.2200 BAR |
2.2600 BUSD |
2.1700 BUSD |
2.1800 BUSD |
2.1800 BUSD |
2023-06-10 |
2.2432 BUSD |
56,406.6800 BAR |
2.5800 BUSD |
2.0100 BUSD |
2.1700 BUSD |
2.2600 BUSD |
2023-06-09 |
2.5863 BUSD |
22,340.4100 BAR |
2.5800 BUSD |
2.5300 BUSD |
2.5600 BUSD |
2.5600 BUSD |
2023-06-08 |
2.5735 BUSD |
45,236.3700 BAR |
2.6100 BUSD |
2.4900 BUSD |
2.5500 BUSD |
2.5800 BUSD |
2023-06-07 |
2.7582 BUSD |
83,472.9600 BAR |
3.0000 BUSD |
2.5900 BUSD |
2.6200 BUSD |
2.6000 BUSD |