Crypto exchange Binance

Market Titanium Blockchain (BAR) / Binance USD (BUSD)

Identifier on Binance: BARBUSD
Date Price Volume Open Low High Close
2021-09-17 18.7078 BUSD 6,351.4500 BAR 18.6000 BUSD 18.4300 BUSD 18.6100 BUSD 18.6100 BUSD
2021-09-16 19.2502 BUSD 53,661.1400 BAR 18.8600 BUSD 18.4500 BUSD 18.5600 BUSD 18.4500 BUSD
2021-09-15 19.0579 BUSD 65,809.2200 BAR 18.6600 BUSD 18.1700 BUSD 18.4200 BUSD 18.7500 BUSD
2021-09-14 18.9408 BUSD 46,404.2900 BAR 18.3800 BUSD 18.1200 BUSD 18.4500 BUSD 18.5900 BUSD
2021-09-13 18.9513 BUSD 23,671.5800 BAR 19.4200 BUSD 18.0800 BUSD 18.4900 BUSD 18.3800 BUSD
2021-09-12 19.1947 BUSD 15,975.2800 BAR 18.8400 BUSD 18.6000 BUSD 18.8500 BUSD 19.1200 BUSD
2021-09-11 19.8443 BUSD 64,839.0600 BAR 19.5100 BUSD 18.5400 BUSD 19.0100 BUSD 18.8800 BUSD
2021-09-10 19.6306 BUSD 147,666.1700 BAR 17.7300 BUSD 17.6800 BUSD 17.8800 BUSD 20.5500 BUSD
2021-09-09 17.6816 BUSD 6,112.7900 BAR 17.5000 BUSD 17.1900 BUSD 17.5000 BUSD 17.5600 BUSD
2021-09-08 17.1333 BUSD 17,210.7450 BAR 17.1600 BUSD 16.2200 BUSD 16.6700 BUSD 17.5400 BUSD
2021-09-07 18.2559 BUSD 15,729.9910 BAR 20.4100 BUSD 16.7800 BUSD 17.1800 BUSD 17.1800 BUSD
2021-09-06 20.6304 BUSD 8,987.5500 BAR 20.8300 BUSD 20.1400 BUSD 20.4300 BUSD 20.4500 BUSD
2021-09-05 20.6101 BUSD 7,826.8700 BAR 20.4100 BUSD 20.1200 BUSD 20.2400 BUSD 20.9300 BUSD
2021-09-04 20.5357 BUSD 8,513.7600 BAR 20.6500 BUSD 20.1300 BUSD 20.4800 BUSD 20.3700 BUSD
2021-09-03 20.7296 BUSD 24,179.5800 BAR 20.0000 BUSD 19.7700 BUSD 19.8800 BUSD 20.4500 BUSD
2021-09-02 20.2388 BUSD 17,693.9100 BAR 19.8700 BUSD 19.6400 BUSD 19.9000 BUSD 20.0600 BUSD
2021-09-01 19.5164 BUSD 8,596.9900 BAR 19.0900 BUSD 18.9500 BUSD 19.0500 BUSD 19.8900 BUSD
2021-08-31 19.5994 BUSD 13,663.2980 BAR 19.7100 BUSD 19.0100 BUSD 19.1300 BUSD 19.1300 BUSD
2021-08-30 20.1068 BUSD 9,589.4330 BAR 20.5900 BUSD 19.7500 BUSD 19.8600 BUSD 19.7700 BUSD
2021-08-29 20.8363 BUSD 7,257.5100 BAR 20.9800 BUSD 20.5400 BUSD 20.7100 BUSD 20.7100 BUSD
2021-08-28 20.9545 BUSD 4,075.9700 BAR 21.1000 BUSD 20.7400 BUSD 20.8400 BUSD 20.8100 BUSD
2021-08-27 20.8137 BUSD 10,312.3900 BAR 20.4900 BUSD 20.1800 BUSD 20.6700 BUSD 21.0200 BUSD
2021-08-26 21.0792 BUSD 10,110.5480 BAR 21.4460 BUSD 20.3900 BUSD 20.7700 BUSD 20.7000 BUSD
2021-08-25 21.4234 BUSD 8,849.0330 BAR 21.4480 BUSD 21.0460 BUSD 21.3420 BUSD 21.3410 BUSD
2021-08-24 22.0588 BUSD 24,777.5810 BAR 21.6240 BUSD 20.9790 BUSD 21.3750 BUSD 21.4550 BUSD
2021-08-23 21.6085 BUSD 4,470.9750 BAR 21.4420 BUSD 21.3910 BUSD 21.5250 BUSD 21.6590 BUSD
2021-08-22 21.9596 BUSD 11,566.5160 BAR 21.5150 BUSD 21.2200 BUSD 21.3680 BUSD 21.4120 BUSD
2021-08-21 22.3021 BUSD 8,934.5340 BAR 22.5640 BUSD 21.7470 BUSD 21.8540 BUSD 21.8540 BUSD
2021-08-20 22.4761 BUSD 11,133.9440 BAR 22.3480 BUSD 22.0520 BUSD 22.1530 BUSD 22.7670 BUSD
2021-08-19 22.0199 BUSD 9,359.5520 BAR 22.0590 BUSD 21.6270 BUSD 21.8430 BUSD 22.2380 BUSD
2021-08-18 22.8230 BUSD 34,736.4790 BAR 22.6360 BUSD 22.0170 BUSD 22.1960 BUSD 22.1470 BUSD
2021-08-17 23.4591 BUSD 40,215.3740 BAR 22.1250 BUSD 21.2790 BUSD 21.7990 BUSD 22.6380 BUSD
2021-08-16 23.0648 BUSD 12,514.8920 BAR 23.3730 BUSD 22.0000 BUSD 22.1560 BUSD 22.1560 BUSD
2021-08-15 23.6718 BUSD 8,165.4920 BAR 23.8460 BUSD 23.1420 BUSD 23.4180 BUSD 23.5250 BUSD
2021-08-14 24.0842 BUSD 13,646.4690 BAR 24.1630 BUSD 23.4400 BUSD 23.9410 BUSD 23.9250 BUSD
2021-08-13 24.1806 BUSD 6,630.0180 BAR 24.2790 BUSD 23.9200 BUSD 24.1350 BUSD 24.1000 BUSD
2021-08-12 24.2208 BUSD 38,772.9810 BAR 23.4620 BUSD 23.1850 BUSD 23.6500 BUSD 24.2090 BUSD
2021-08-11 24.2729 BUSD 31,011.8390 BAR 25.0190 BUSD 23.4630 BUSD 23.7400 BUSD 23.6460 BUSD
2021-08-10 26.7330 BUSD 67,543.3040 BAR 26.0000 BUSD 24.9550 BUSD 25.1970 BUSD 25.0400 BUSD
2021-08-09 26.3658 BUSD 219,202.7080 BAR 23.0080 BUSD 22.6020 BUSD 22.8690 BUSD 25.8940 BUSD
2021-08-08 23.8503 BUSD 55,744.0160 BAR 23.2970 BUSD 22.5030 BUSD 22.8490 BUSD 23.1670 BUSD
2021-08-07 23.6215 BUSD 53,139.5700 BAR 22.2570 BUSD 21.6940 BUSD 21.9940 BUSD 23.4990 BUSD
2021-08-06 21.8523 BUSD 41,767.7980 BAR 21.4520 BUSD 20.7260 BUSD 21.0950 BUSD 21.9770 BUSD
2021-08-05 21.5654 BUSD 21,666.7500 BAR 21.8060 BUSD 21.0500 BUSD 21.6390 BUSD 21.4340 BUSD
2021-08-04 21.8942 BUSD 7,920.9140 BAR 21.5320 BUSD 21.3500 BUSD 21.5680 BUSD 21.9370 BUSD
2021-08-03 21.9957 BUSD 8,004.3610 BAR 22.1030 BUSD 21.4780 BUSD 21.7490 BUSD 21.5500 BUSD
2021-08-02 22.0976 BUSD 12,883.1380 BAR 21.4000 BUSD 21.2980 BUSD 21.5710 BUSD 22.1030 BUSD
2021-08-01 22.0277 BUSD 6,276.3310 BAR 22.0120 BUSD 21.5500 BUSD 21.8360 BUSD 21.5500 BUSD
2021-07-31 22.1497 BUSD 8,916.8550 BAR 22.1300 BUSD 21.7540 BUSD 21.9990 BUSD 22.0260 BUSD
2021-07-30 22.2136 BUSD 20,440.0090 BAR 22.2100 BUSD 21.5190 BUSD 21.9970 BUSD 22.2150 BUSD