Crypto exchange Binance

Market Band Protocol (BAND) / Binance USD (BUSD)

Identifier on Binance: BANDBUSD
123...910
Date Price Volume Open Low High Close
2022-05-29 1.4679 BUSD 15,123.7000 BAND 1.5000 BUSD 1.4340 BUSD 1.4570 BUSD 1.4870 BUSD
2022-05-28 1.4801 BUSD 61,552.1000 BAND 1.4400 BUSD 1.4330 BUSD 1.4570 BUSD 1.5040 BUSD
2022-05-27 1.4823 BUSD 122,525.7000 BAND 1.5300 BUSD 1.4120 BUSD 1.4410 BUSD 1.4240 BUSD
2022-05-26 1.5975 BUSD 122,131.5000 BAND 1.7090 BUSD 1.4920 BUSD 1.5560 BUSD 1.5610 BUSD
2022-05-25 1.7140 BUSD 96,080.7000 BAND 1.7610 BUSD 1.6640 BUSD 1.6910 BUSD 1.7020 BUSD
2022-05-24 1.7154 BUSD 90,697.6000 BAND 1.7070 BUSD 1.6210 BUSD 1.6690 BUSD 1.7540 BUSD
2022-05-23 1.8258 BUSD 164,139.3000 BAND 1.8550 BUSD 1.6670 BUSD 1.7250 BUSD 1.6910 BUSD
2022-05-22 1.8322 BUSD 265,753.0000 BAND 1.7440 BUSD 1.7270 BUSD 1.7490 BUSD 1.8680 BUSD
2022-05-21 1.7350 BUSD 101,291.0000 BAND 1.6820 BUSD 1.6300 BUSD 1.6640 BUSD 1.7770 BUSD
2022-05-20 1.7183 BUSD 110,343.4000 BAND 1.7710 BUSD 1.6200 BUSD 1.6480 BUSD 1.6940 BUSD
2022-05-19 1.7011 BUSD 156,068.0000 BAND 1.5900 BUSD 1.5390 BUSD 1.5870 BUSD 1.7340 BUSD
2022-05-18 1.6574 BUSD 104,648.5000 BAND 1.7620 BUSD 1.5550 BUSD 1.5960 BUSD 1.5810 BUSD
2022-05-17 1.7037 BUSD 85,207.7000 BAND 1.6040 BUSD 1.6000 BUSD 1.6470 BUSD 1.7790 BUSD
2022-05-16 1.6549 BUSD 99,882.3000 BAND 1.8050 BUSD 1.5780 BUSD 1.6140 BUSD 1.6110 BUSD
2022-05-15 1.7039 BUSD 135,520.6000 BAND 1.7250 BUSD 1.6530 BUSD 1.6760 BUSD 1.7780 BUSD
2022-05-14 1.6410 BUSD 253,271.2000 BAND 1.7160 BUSD 1.5270 BUSD 1.5600 BUSD 1.6870 BUSD
2022-05-13 1.7651 BUSD 107,195.4000 BAND 1.5110 BUSD 1.4920 BUSD 1.5680 BUSD 1.7320 BUSD
2022-05-12 1.4411 BUSD 270,831.4000 BAND 1.8120 BUSD 1.1730 BUSD 1.4840 BUSD 1.5460 BUSD
2022-05-11 1.9935 BUSD 235,830.6000 BAND 2.2380 BUSD 1.6760 BUSD 1.7900 BUSD 1.7900 BUSD
2022-05-10 2.3203 BUSD 140,490.8000 BAND 2.2130 BUSD 2.0940 BUSD 2.1940 BUSD 2.2420 BUSD
2022-05-09 2.4985 BUSD 83,355.7000 BAND 2.7490 BUSD 2.2710 BUSD 2.3520 BUSD 2.3020 BUSD
2022-05-08 2.7518 BUSD 51,121.8000 BAND 2.7870 BUSD 2.6700 BUSD 2.7400 BUSD 2.7180 BUSD
2022-05-07 2.8734 BUSD 66,674.1000 BAND 2.9360 BUSD 2.7130 BUSD 2.7980 BUSD 2.7940 BUSD
2022-05-06 2.9168 BUSD 48,591.0000 BAND 2.9300 BUSD 2.8210 BUSD 2.8890 BUSD 2.9290 BUSD
2022-05-05 3.1070 BUSD 73,197.0000 BAND 3.3480 BUSD 2.8360 BUSD 2.9090 BUSD 2.9570 BUSD
2022-05-04 3.1263 BUSD 65,539.4000 BAND 2.9740 BUSD 2.9580 BUSD 2.9900 BUSD 3.3110 BUSD
2022-05-03 3.0754 BUSD 75,457.6000 BAND 3.0370 BUSD 2.9000 BUSD 2.9490 BUSD 2.9550 BUSD
2022-05-02 3.0321 BUSD 79,807.4000 BAND 3.1140 BUSD 2.9000 BUSD 2.9650 BUSD 3.0650 BUSD
2022-05-01 3.0119 BUSD 55,663.4000 BAND 2.9620 BUSD 2.9110 BUSD 2.9660 BUSD 3.0730 BUSD
2022-04-30 3.1503 BUSD 92,219.9000 BAND 3.2500 BUSD 2.7980 BUSD 3.0690 BUSD 2.9330 BUSD
2022-04-29 3.3754 BUSD 50,429.3000 BAND 3.5100 BUSD 3.1930 BUSD 3.2300 BUSD 3.2340 BUSD
2022-04-28 3.5062 BUSD 95,606.3000 BAND 3.4450 BUSD 3.3950 BUSD 3.4160 BUSD 3.5220 BUSD
2022-04-27 3.4336 BUSD 57,601.5000 BAND 3.3080 BUSD 3.2900 BUSD 3.3350 BUSD 3.4460 BUSD
2022-04-26 3.4598 BUSD 53,956.5000 BAND 3.6150 BUSD 3.2400 BUSD 3.3420 BUSD 3.3100 BUSD
2022-04-25 3.4496 BUSD 63,392.2000 BAND 3.6070 BUSD 3.3390 BUSD 3.3750 BUSD 3.5910 BUSD
2022-04-24 3.6529 BUSD 36,530.9000 BAND 3.6870 BUSD 3.5660 BUSD 3.6020 BUSD 3.6100 BUSD
2022-04-23 3.6898 BUSD 39,658.9000 BAND 3.7590 BUSD 3.6340 BUSD 3.6700 BUSD 3.7040 BUSD
2022-04-22 3.7563 BUSD 68,025.3000 BAND 3.6580 BUSD 3.6470 BUSD 3.7390 BUSD 3.7650 BUSD
2022-04-21 3.8717 BUSD 105,519.0000 BAND 3.9610 BUSD 3.5940 BUSD 3.6630 BUSD 3.6590 BUSD
2022-04-20 3.9919 BUSD 71,004.5000 BAND 3.9510 BUSD 3.8560 BUSD 3.8890 BUSD 3.9300 BUSD
2022-04-19 3.8670 BUSD 19,816.1000 BAND 3.8000 BUSD 3.7650 BUSD 3.7860 BUSD 3.9310 BUSD
2022-04-18 3.6211 BUSD 49,277.2000 BAND 3.5490 BUSD 3.4220 BUSD 3.5030 BUSD 3.7700 BUSD
2022-04-17 3.7412 BUSD 51,389.5000 BAND 3.7540 BUSD 3.5580 BUSD 3.6720 BUSD 3.5580 BUSD
2022-04-16 3.7501 BUSD 41,896.0000 BAND 3.7390 BUSD 3.6690 BUSD 3.6910 BUSD 3.7670 BUSD
2022-04-15 3.7619 BUSD 26,560.5000 BAND 3.7770 BUSD 3.7150 BUSD 3.7410 BUSD 3.7410 BUSD
2022-04-14 3.8533 BUSD 35,618.9000 BAND 3.9230 BUSD 3.6840 BUSD 3.7250 BUSD 3.7790 BUSD
2022-04-13 3.8306 BUSD 41,849.0000 BAND 3.7900 BUSD 3.6880 BUSD 3.7430 BUSD 3.9130 BUSD
2022-04-12 3.7615 BUSD 85,464.6000 BAND 3.6160 BUSD 3.5760 BUSD 3.6290 BUSD 3.7950 BUSD
2022-04-11 3.6889 BUSD 87,708.3000 BAND 3.9510 BUSD 3.5050 BUSD 3.6160 BUSD 3.6000 BUSD
2022-04-10 4.1105 BUSD 70,407.0000 BAND 4.1910 BUSD 3.9470 BUSD 3.9680 BUSD 3.9630 BUSD
123...910