Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
9.5305 BUSD |
66,371.1000 BAND |
9.8020 BUSD |
9.1050 BUSD |
9.3030 BUSD |
9.2010 BUSD |
| 2021-09-16 |
9.8190 BUSD |
244,965.8000 BAND |
9.7000 BUSD |
9.4220 BUSD |
9.6780 BUSD |
9.8320 BUSD |
| 2021-09-15 |
9.7407 BUSD |
238,617.7000 BAND |
9.2830 BUSD |
9.2660 BUSD |
9.6350 BUSD |
9.6420 BUSD |
| 2021-09-14 |
9.0379 BUSD |
190,883.8000 BAND |
8.8390 BUSD |
8.6810 BUSD |
8.7950 BUSD |
9.1080 BUSD |
| 2021-09-13 |
8.5926 BUSD |
199,405.6000 BAND |
9.3390 BUSD |
8.0320 BUSD |
8.4340 BUSD |
8.7550 BUSD |
| 2021-09-12 |
9.0174 BUSD |
253,297.5000 BAND |
8.5390 BUSD |
8.3230 BUSD |
8.4630 BUSD |
9.3870 BUSD |
| 2021-09-11 |
8.6900 BUSD |
124,433.9000 BAND |
8.4420 BUSD |
8.2750 BUSD |
8.4950 BUSD |
8.7310 BUSD |
| 2021-09-10 |
8.8740 BUSD |
278,167.6000 BAND |
8.9850 BUSD |
8.2430 BUSD |
8.5220 BUSD |
8.4920 BUSD |
| 2021-09-09 |
8.9515 BUSD |
234,073.3000 BAND |
8.3110 BUSD |
8.1070 BUSD |
8.2640 BUSD |
8.7440 BUSD |
| 2021-09-08 |
8.1769 BUSD |
137,937.6000 BAND |
8.4400 BUSD |
7.5740 BUSD |
8.0240 BUSD |
8.2380 BUSD |
| 2021-09-07 |
9.4182 BUSD |
379,203.4300 BAND |
10.8490 BUSD |
7.1110 BUSD |
8.4870 BUSD |
8.4870 BUSD |
| 2021-09-06 |
10.8562 BUSD |
306,067.1110 BAND |
10.6510 BUSD |
9.7680 BUSD |
10.4510 BUSD |
11.1630 BUSD |
| 2021-09-05 |
10.5869 BUSD |
114,657.4000 BAND |
10.5420 BUSD |
10.3610 BUSD |
10.4800 BUSD |
10.5570 BUSD |
| 2021-09-04 |
10.6623 BUSD |
214,677.4110 BAND |
10.4690 BUSD |
10.3140 BUSD |
10.4300 BUSD |
10.5420 BUSD |
| 2021-09-03 |
10.2223 BUSD |
193,666.2820 BAND |
9.7240 BUSD |
9.4660 BUSD |
9.5450 BUSD |
10.4660 BUSD |
| 2021-09-02 |
9.9513 BUSD |
165,047.8180 BAND |
9.8540 BUSD |
9.6440 BUSD |
9.8030 BUSD |
9.8600 BUSD |
| 2021-09-01 |
9.6325 BUSD |
132,444.5390 BAND |
9.2290 BUSD |
9.0220 BUSD |
9.1610 BUSD |
9.7460 BUSD |
| 2021-08-31 |
9.3528 BUSD |
208,798.6000 BAND |
8.7140 BUSD |
8.6210 BUSD |
8.7330 BUSD |
9.1930 BUSD |
| 2021-08-30 |
8.9883 BUSD |
141,018.1000 BAND |
9.1790 BUSD |
8.6450 BUSD |
8.8000 BUSD |
8.7200 BUSD |
| 2021-08-29 |
9.2544 BUSD |
135,070.2310 BAND |
8.9280 BUSD |
8.6140 BUSD |
8.7370 BUSD |
9.2840 BUSD |
| 2021-08-28 |
9.0582 BUSD |
75,517.2280 BAND |
8.9450 BUSD |
8.8160 BUSD |
8.9430 BUSD |
8.9940 BUSD |
| 2021-08-27 |
8.6465 BUSD |
88,458.0480 BAND |
8.4330 BUSD |
8.1230 BUSD |
8.2830 BUSD |
8.9340 BUSD |
| 2021-08-26 |
8.9069 BUSD |
98,035.3000 BAND |
9.4260 BUSD |
8.4420 BUSD |
8.6050 BUSD |
8.6550 BUSD |
| 2021-08-25 |
9.1344 BUSD |
138,958.5800 BAND |
8.9610 BUSD |
8.5910 BUSD |
8.7910 BUSD |
9.3140 BUSD |
| 2021-08-24 |
9.6541 BUSD |
170,312.2750 BAND |
9.9700 BUSD |
8.8270 BUSD |
9.1200 BUSD |
9.1660 BUSD |
| 2021-08-23 |
9.8336 BUSD |
160,168.7100 BAND |
9.8780 BUSD |
9.5110 BUSD |
9.7080 BUSD |
9.8060 BUSD |
| 2021-08-22 |
9.7108 BUSD |
369,635.2040 BAND |
8.8820 BUSD |
8.8080 BUSD |
9.0290 BUSD |
9.9480 BUSD |
| 2021-08-21 |
9.0329 BUSD |
235,458.1190 BAND |
8.5290 BUSD |
8.3620 BUSD |
8.4720 BUSD |
9.0000 BUSD |
| 2021-08-20 |
8.3418 BUSD |
117,156.3330 BAND |
8.1470 BUSD |
8.0400 BUSD |
8.1500 BUSD |
8.5400 BUSD |
| 2021-08-19 |
7.7800 BUSD |
97,311.8600 BAND |
7.6780 BUSD |
7.4580 BUSD |
7.5800 BUSD |
8.0520 BUSD |
| 2021-08-18 |
7.7561 BUSD |
139,528.5550 BAND |
7.8120 BUSD |
7.4090 BUSD |
7.5830 BUSD |
7.7210 BUSD |
| 2021-08-17 |
8.6133 BUSD |
199,464.9390 BAND |
8.4350 BUSD |
7.8330 BUSD |
7.9890 BUSD |
7.9350 BUSD |
| 2021-08-16 |
8.6744 BUSD |
210,909.5760 BAND |
8.2220 BUSD |
8.0990 BUSD |
8.2400 BUSD |
8.5320 BUSD |
| 2021-08-15 |
8.0690 BUSD |
115,279.5820 BAND |
8.2880 BUSD |
7.7820 BUSD |
7.9160 BUSD |
8.1600 BUSD |
| 2021-08-14 |
8.2020 BUSD |
123,327.2560 BAND |
8.3410 BUSD |
7.9290 BUSD |
8.1070 BUSD |
8.1160 BUSD |
| 2021-08-13 |
8.1547 BUSD |
90,919.8620 BAND |
7.8390 BUSD |
7.7630 BUSD |
7.9330 BUSD |
8.3350 BUSD |
| 2021-08-12 |
7.8951 BUSD |
161,914.1260 BAND |
8.0450 BUSD |
7.5000 BUSD |
7.6900 BUSD |
7.7340 BUSD |
| 2021-08-11 |
8.3129 BUSD |
273,905.6750 BAND |
8.1820 BUSD |
7.8930 BUSD |
8.2410 BUSD |
8.0990 BUSD |
| 2021-08-10 |
8.1049 BUSD |
486,491.6060 BAND |
7.3390 BUSD |
7.2060 BUSD |
7.3550 BUSD |
8.1120 BUSD |
| 2021-08-09 |
7.0942 BUSD |
165,240.8080 BAND |
6.9290 BUSD |
6.7500 BUSD |
6.8260 BUSD |
7.3950 BUSD |
| 2021-08-08 |
7.2651 BUSD |
180,985.4530 BAND |
7.4020 BUSD |
6.8560 BUSD |
6.9690 BUSD |
7.0500 BUSD |
| 2021-08-07 |
7.4272 BUSD |
170,489.8330 BAND |
7.2910 BUSD |
7.1200 BUSD |
7.3570 BUSD |
7.3930 BUSD |
| 2021-08-06 |
7.2208 BUSD |
185,908.6870 BAND |
7.1030 BUSD |
6.8960 BUSD |
7.0010 BUSD |
7.2740 BUSD |
| 2021-08-05 |
6.7561 BUSD |
214,218.4000 BAND |
6.4940 BUSD |
6.3350 BUSD |
6.4280 BUSD |
7.0710 BUSD |
| 2021-08-04 |
6.4447 BUSD |
120,745.0160 BAND |
6.3830 BUSD |
6.1560 BUSD |
6.2250 BUSD |
6.4850 BUSD |
| 2021-08-03 |
6.3628 BUSD |
116,786.0600 BAND |
6.2060 BUSD |
5.9640 BUSD |
6.0640 BUSD |
6.3900 BUSD |
| 2021-08-02 |
6.2815 BUSD |
66,368.4600 BAND |
6.1630 BUSD |
6.0760 BUSD |
6.1720 BUSD |
6.2550 BUSD |
| 2021-08-01 |
6.5421 BUSD |
116,867.1950 BAND |
6.4870 BUSD |
6.0940 BUSD |
6.3340 BUSD |
6.0990 BUSD |
| 2021-07-31 |
6.3450 BUSD |
126,546.3400 BAND |
6.3270 BUSD |
6.1240 BUSD |
6.2540 BUSD |
6.5630 BUSD |
| 2021-07-30 |
6.0781 BUSD |
109,658.5180 BAND |
6.3420 BUSD |
5.8140 BUSD |
5.9230 BUSD |
6.2790 BUSD |