Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
1.4679 BUSD |
15,123.7000 BAND |
1.5000 BUSD |
1.4340 BUSD |
1.4570 BUSD |
1.4870 BUSD |
| 2022-05-28 |
1.4801 BUSD |
61,552.1000 BAND |
1.4400 BUSD |
1.4330 BUSD |
1.4570 BUSD |
1.5040 BUSD |
| 2022-05-27 |
1.4823 BUSD |
122,525.7000 BAND |
1.5300 BUSD |
1.4120 BUSD |
1.4410 BUSD |
1.4240 BUSD |
| 2022-05-26 |
1.5975 BUSD |
122,131.5000 BAND |
1.7090 BUSD |
1.4920 BUSD |
1.5560 BUSD |
1.5610 BUSD |
| 2022-05-25 |
1.7140 BUSD |
96,080.7000 BAND |
1.7610 BUSD |
1.6640 BUSD |
1.6910 BUSD |
1.7020 BUSD |
| 2022-05-24 |
1.7154 BUSD |
90,697.6000 BAND |
1.7070 BUSD |
1.6210 BUSD |
1.6690 BUSD |
1.7540 BUSD |
| 2022-05-23 |
1.8258 BUSD |
164,139.3000 BAND |
1.8550 BUSD |
1.6670 BUSD |
1.7250 BUSD |
1.6910 BUSD |
| 2022-05-22 |
1.8322 BUSD |
265,753.0000 BAND |
1.7440 BUSD |
1.7270 BUSD |
1.7490 BUSD |
1.8680 BUSD |
| 2022-05-21 |
1.7350 BUSD |
101,291.0000 BAND |
1.6820 BUSD |
1.6300 BUSD |
1.6640 BUSD |
1.7770 BUSD |
| 2022-05-20 |
1.7183 BUSD |
110,343.4000 BAND |
1.7710 BUSD |
1.6200 BUSD |
1.6480 BUSD |
1.6940 BUSD |
| 2022-05-19 |
1.7011 BUSD |
156,068.0000 BAND |
1.5900 BUSD |
1.5390 BUSD |
1.5870 BUSD |
1.7340 BUSD |
| 2022-05-18 |
1.6574 BUSD |
104,648.5000 BAND |
1.7620 BUSD |
1.5550 BUSD |
1.5960 BUSD |
1.5810 BUSD |
| 2022-05-17 |
1.7037 BUSD |
85,207.7000 BAND |
1.6040 BUSD |
1.6000 BUSD |
1.6470 BUSD |
1.7790 BUSD |
| 2022-05-16 |
1.6549 BUSD |
99,882.3000 BAND |
1.8050 BUSD |
1.5780 BUSD |
1.6140 BUSD |
1.6110 BUSD |
| 2022-05-15 |
1.7039 BUSD |
135,520.6000 BAND |
1.7250 BUSD |
1.6530 BUSD |
1.6760 BUSD |
1.7780 BUSD |
| 2022-05-14 |
1.6410 BUSD |
253,271.2000 BAND |
1.7160 BUSD |
1.5270 BUSD |
1.5600 BUSD |
1.6870 BUSD |
| 2022-05-13 |
1.7651 BUSD |
107,195.4000 BAND |
1.5110 BUSD |
1.4920 BUSD |
1.5680 BUSD |
1.7320 BUSD |
| 2022-05-12 |
1.4411 BUSD |
270,831.4000 BAND |
1.8120 BUSD |
1.1730 BUSD |
1.4840 BUSD |
1.5460 BUSD |
| 2022-05-11 |
1.9935 BUSD |
235,830.6000 BAND |
2.2380 BUSD |
1.6760 BUSD |
1.7900 BUSD |
1.7900 BUSD |
| 2022-05-10 |
2.3203 BUSD |
140,490.8000 BAND |
2.2130 BUSD |
2.0940 BUSD |
2.1940 BUSD |
2.2420 BUSD |
| 2022-05-09 |
2.4985 BUSD |
83,355.7000 BAND |
2.7490 BUSD |
2.2710 BUSD |
2.3520 BUSD |
2.3020 BUSD |
| 2022-05-08 |
2.7518 BUSD |
51,121.8000 BAND |
2.7870 BUSD |
2.6700 BUSD |
2.7400 BUSD |
2.7180 BUSD |
| 2022-05-07 |
2.8734 BUSD |
66,674.1000 BAND |
2.9360 BUSD |
2.7130 BUSD |
2.7980 BUSD |
2.7940 BUSD |
| 2022-05-06 |
2.9168 BUSD |
48,591.0000 BAND |
2.9300 BUSD |
2.8210 BUSD |
2.8890 BUSD |
2.9290 BUSD |
| 2022-05-05 |
3.1070 BUSD |
73,197.0000 BAND |
3.3480 BUSD |
2.8360 BUSD |
2.9090 BUSD |
2.9570 BUSD |
| 2022-05-04 |
3.1263 BUSD |
65,539.4000 BAND |
2.9740 BUSD |
2.9580 BUSD |
2.9900 BUSD |
3.3110 BUSD |
| 2022-05-03 |
3.0754 BUSD |
75,457.6000 BAND |
3.0370 BUSD |
2.9000 BUSD |
2.9490 BUSD |
2.9550 BUSD |
| 2022-05-02 |
3.0321 BUSD |
79,807.4000 BAND |
3.1140 BUSD |
2.9000 BUSD |
2.9650 BUSD |
3.0650 BUSD |
| 2022-05-01 |
3.0119 BUSD |
55,663.4000 BAND |
2.9620 BUSD |
2.9110 BUSD |
2.9660 BUSD |
3.0730 BUSD |
| 2022-04-30 |
3.1503 BUSD |
92,219.9000 BAND |
3.2500 BUSD |
2.7980 BUSD |
3.0690 BUSD |
2.9330 BUSD |
| 2022-04-29 |
3.3754 BUSD |
50,429.3000 BAND |
3.5100 BUSD |
3.1930 BUSD |
3.2300 BUSD |
3.2340 BUSD |
| 2022-04-28 |
3.5062 BUSD |
95,606.3000 BAND |
3.4450 BUSD |
3.3950 BUSD |
3.4160 BUSD |
3.5220 BUSD |
| 2022-04-27 |
3.4336 BUSD |
57,601.5000 BAND |
3.3080 BUSD |
3.2900 BUSD |
3.3350 BUSD |
3.4460 BUSD |
| 2022-04-26 |
3.4598 BUSD |
53,956.5000 BAND |
3.6150 BUSD |
3.2400 BUSD |
3.3420 BUSD |
3.3100 BUSD |
| 2022-04-25 |
3.4496 BUSD |
63,392.2000 BAND |
3.6070 BUSD |
3.3390 BUSD |
3.3750 BUSD |
3.5910 BUSD |
| 2022-04-24 |
3.6529 BUSD |
36,530.9000 BAND |
3.6870 BUSD |
3.5660 BUSD |
3.6020 BUSD |
3.6100 BUSD |
| 2022-04-23 |
3.6898 BUSD |
39,658.9000 BAND |
3.7590 BUSD |
3.6340 BUSD |
3.6700 BUSD |
3.7040 BUSD |
| 2022-04-22 |
3.7563 BUSD |
68,025.3000 BAND |
3.6580 BUSD |
3.6470 BUSD |
3.7390 BUSD |
3.7650 BUSD |
| 2022-04-21 |
3.8717 BUSD |
105,519.0000 BAND |
3.9610 BUSD |
3.5940 BUSD |
3.6630 BUSD |
3.6590 BUSD |
| 2022-04-20 |
3.9919 BUSD |
71,004.5000 BAND |
3.9510 BUSD |
3.8560 BUSD |
3.8890 BUSD |
3.9300 BUSD |
| 2022-04-19 |
3.8670 BUSD |
19,816.1000 BAND |
3.8000 BUSD |
3.7650 BUSD |
3.7860 BUSD |
3.9310 BUSD |
| 2022-04-18 |
3.6211 BUSD |
49,277.2000 BAND |
3.5490 BUSD |
3.4220 BUSD |
3.5030 BUSD |
3.7700 BUSD |
| 2022-04-17 |
3.7412 BUSD |
51,389.5000 BAND |
3.7540 BUSD |
3.5580 BUSD |
3.6720 BUSD |
3.5580 BUSD |
| 2022-04-16 |
3.7501 BUSD |
41,896.0000 BAND |
3.7390 BUSD |
3.6690 BUSD |
3.6910 BUSD |
3.7670 BUSD |
| 2022-04-15 |
3.7619 BUSD |
26,560.5000 BAND |
3.7770 BUSD |
3.7150 BUSD |
3.7410 BUSD |
3.7410 BUSD |
| 2022-04-14 |
3.8533 BUSD |
35,618.9000 BAND |
3.9230 BUSD |
3.6840 BUSD |
3.7250 BUSD |
3.7790 BUSD |
| 2022-04-13 |
3.8306 BUSD |
41,849.0000 BAND |
3.7900 BUSD |
3.6880 BUSD |
3.7430 BUSD |
3.9130 BUSD |
| 2022-04-12 |
3.7615 BUSD |
85,464.6000 BAND |
3.6160 BUSD |
3.5760 BUSD |
3.6290 BUSD |
3.7950 BUSD |
| 2022-04-11 |
3.6889 BUSD |
87,708.3000 BAND |
3.9510 BUSD |
3.5050 BUSD |
3.6160 BUSD |
3.6000 BUSD |
| 2022-04-10 |
4.1105 BUSD |
70,407.0000 BAND |
4.1910 BUSD |
3.9470 BUSD |
3.9680 BUSD |
3.9630 BUSD |