Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
1.5165 BUSD |
20,182.9000 BAND |
1.5070 BUSD |
1.4940 BUSD |
1.5250 BUSD |
1.5390 BUSD |
| 2023-11-09 |
1.5374 BUSD |
258,132.9000 BAND |
1.6080 BUSD |
1.2640 BUSD |
1.4570 BUSD |
1.5080 BUSD |
| 2023-11-08 |
1.5841 BUSD |
103,746.6000 BAND |
1.5190 BUSD |
1.5070 BUSD |
1.5270 BUSD |
1.6110 BUSD |
| 2023-11-07 |
1.5366 BUSD |
164,500.0000 BAND |
1.5400 BUSD |
1.4500 BUSD |
1.5000 BUSD |
1.5210 BUSD |
| 2023-11-06 |
1.5203 BUSD |
110,103.5000 BAND |
1.5230 BUSD |
1.4890 BUSD |
1.5080 BUSD |
1.5470 BUSD |
| 2023-11-05 |
1.5096 BUSD |
307,866.3000 BAND |
1.4290 BUSD |
1.4200 BUSD |
1.4390 BUSD |
1.5290 BUSD |
| 2023-11-04 |
1.4222 BUSD |
119,720.5000 BAND |
1.4050 BUSD |
1.3980 BUSD |
1.4090 BUSD |
1.4330 BUSD |
| 2023-11-03 |
1.3771 BUSD |
89,496.7000 BAND |
1.4050 BUSD |
1.3410 BUSD |
1.3690 BUSD |
1.4030 BUSD |
| 2023-11-02 |
1.4390 BUSD |
96,875.0000 BAND |
1.4600 BUSD |
1.3830 BUSD |
1.4030 BUSD |
1.4020 BUSD |
| 2023-11-01 |
1.4079 BUSD |
101,210.1000 BAND |
1.4120 BUSD |
1.3580 BUSD |
1.3760 BUSD |
1.4490 BUSD |
| 2023-10-31 |
1.4930 BUSD |
153,873.1000 BAND |
1.4840 BUSD |
1.3730 BUSD |
1.4290 BUSD |
1.4280 BUSD |
| 2023-10-30 |
1.4820 BUSD |
173,537.2000 BAND |
1.4670 BUSD |
1.4290 BUSD |
1.4750 BUSD |
1.4940 BUSD |
| 2023-10-29 |
1.4812 BUSD |
140,416.2000 BAND |
1.4870 BUSD |
1.4670 BUSD |
1.4810 BUSD |
1.4840 BUSD |
| 2023-10-28 |
1.5033 BUSD |
169,231.5000 BAND |
1.5350 BUSD |
1.4770 BUSD |
1.4950 BUSD |
1.4940 BUSD |
| 2023-10-27 |
1.5716 BUSD |
146,086.5000 BAND |
1.6100 BUSD |
1.5290 BUSD |
1.5470 BUSD |
1.5420 BUSD |
| 2023-10-26 |
1.6084 BUSD |
146,424.8000 BAND |
1.6190 BUSD |
1.5150 BUSD |
1.5860 BUSD |
1.6070 BUSD |
| 2023-10-25 |
1.5508 BUSD |
283,128.9000 BAND |
1.5180 BUSD |
1.4860 BUSD |
1.5190 BUSD |
1.5860 BUSD |
| 2023-10-24 |
1.5263 BUSD |
535,950.6000 BAND |
1.3810 BUSD |
1.3810 BUSD |
1.4320 BUSD |
1.5150 BUSD |
| 2023-10-23 |
1.3533 BUSD |
228,148.4000 BAND |
1.3620 BUSD |
1.3140 BUSD |
1.3270 BUSD |
1.3860 BUSD |
| 2023-10-22 |
1.3608 BUSD |
199,405.8000 BAND |
1.3800 BUSD |
1.3240 BUSD |
1.3320 BUSD |
1.3580 BUSD |
| 2023-10-21 |
1.3949 BUSD |
255,439.0000 BAND |
1.4590 BUSD |
1.3680 BUSD |
1.3870 BUSD |
1.3890 BUSD |
| 2023-10-20 |
1.4175 BUSD |
315,711.0000 BAND |
1.4120 BUSD |
1.3550 BUSD |
1.3860 BUSD |
1.4820 BUSD |
| 2023-10-19 |
1.4352 BUSD |
642,454.9000 BAND |
1.4200 BUSD |
1.3680 BUSD |
1.4140 BUSD |
1.4210 BUSD |
| 2023-10-18 |
1.4354 BUSD |
1,785,406.5000 BAND |
1.3350 BUSD |
1.3280 BUSD |
1.3570 BUSD |
1.4330 BUSD |
| 2023-10-17 |
1.3564 BUSD |
587,708.3000 BAND |
1.3990 BUSD |
1.2500 BUSD |
1.3010 BUSD |
1.3350 BUSD |
| 2023-10-16 |
1.4210 BUSD |
3,076,074.4000 BAND |
1.4650 BUSD |
1.3070 BUSD |
1.3400 BUSD |
1.4190 BUSD |
| 2023-10-15 |
1.3758 BUSD |
4,105,523.1000 BAND |
1.0270 BUSD |
1.0200 BUSD |
1.0280 BUSD |
1.4780 BUSD |
| 2023-10-14 |
1.0222 BUSD |
56,828.7000 BAND |
1.0120 BUSD |
1.0100 BUSD |
1.0110 BUSD |
1.0270 BUSD |
| 2023-10-13 |
1.0156 BUSD |
97,224.7000 BAND |
1.0040 BUSD |
1.0030 BUSD |
1.0080 BUSD |
1.0130 BUSD |
| 2023-10-12 |
1.0241 BUSD |
88,945.7000 BAND |
1.0260 BUSD |
1.0010 BUSD |
1.0060 BUSD |
1.0040 BUSD |
| 2023-10-11 |
1.0337 BUSD |
73,686.0000 BAND |
1.0360 BUSD |
1.0150 BUSD |
1.0240 BUSD |
1.0280 BUSD |
| 2023-10-10 |
1.0469 BUSD |
45,515.3000 BAND |
1.0520 BUSD |
1.0260 BUSD |
1.0370 BUSD |
1.0410 BUSD |
| 2023-10-09 |
1.0731 BUSD |
108,461.6000 BAND |
1.0870 BUSD |
1.0310 BUSD |
1.0490 BUSD |
1.0480 BUSD |
| 2023-10-08 |
1.0821 BUSD |
36,674.2000 BAND |
1.0810 BUSD |
1.0640 BUSD |
1.0710 BUSD |
1.0880 BUSD |
| 2023-10-07 |
1.0901 BUSD |
33,925.7000 BAND |
1.0990 BUSD |
1.0800 BUSD |
1.0820 BUSD |
1.0830 BUSD |
| 2023-10-06 |
1.0933 BUSD |
68,525.3000 BAND |
1.0910 BUSD |
1.0730 BUSD |
1.0880 BUSD |
1.0990 BUSD |
| 2023-10-05 |
1.1092 BUSD |
76,510.1000 BAND |
1.1150 BUSD |
1.0910 BUSD |
1.0950 BUSD |
1.0960 BUSD |
| 2023-10-04 |
1.1056 BUSD |
94,931.1000 BAND |
1.1080 BUSD |
1.0620 BUSD |
1.0910 BUSD |
1.1230 BUSD |
| 2023-10-03 |
1.1335 BUSD |
101,737.5000 BAND |
1.1410 BUSD |
1.1060 BUSD |
1.1170 BUSD |
1.1100 BUSD |
| 2023-10-02 |
1.1671 BUSD |
234,273.1000 BAND |
1.2020 BUSD |
1.1150 BUSD |
1.1360 BUSD |
1.1360 BUSD |
| 2023-10-01 |
1.1799 BUSD |
154,929.2000 BAND |
1.1270 BUSD |
1.1260 BUSD |
1.1390 BUSD |
1.2000 BUSD |
| 2023-09-30 |
1.1525 BUSD |
102,702.2000 BAND |
1.1430 BUSD |
1.1270 BUSD |
1.1350 BUSD |
1.1300 BUSD |
| 2023-09-29 |
1.1330 BUSD |
202,999.7000 BAND |
1.1470 BUSD |
1.1030 BUSD |
1.1170 BUSD |
1.1490 BUSD |
| 2023-09-28 |
1.1475 BUSD |
403,067.8000 BAND |
1.0650 BUSD |
1.0640 BUSD |
1.0700 BUSD |
1.1400 BUSD |
| 2023-09-27 |
1.0547 BUSD |
67,432.3000 BAND |
1.0400 BUSD |
1.0390 BUSD |
1.0410 BUSD |
1.0620 BUSD |
| 2023-09-26 |
1.0364 BUSD |
28,441.6000 BAND |
1.0510 BUSD |
1.0130 BUSD |
1.0330 BUSD |
1.0370 BUSD |
| 2023-09-25 |
1.0500 BUSD |
46,168.6000 BAND |
1.0310 BUSD |
1.0230 BUSD |
1.0480 BUSD |
1.0510 BUSD |
| 2023-09-24 |
1.0476 BUSD |
36,177.1000 BAND |
1.0550 BUSD |
1.0330 BUSD |
1.0400 BUSD |
1.0510 BUSD |
| 2023-09-23 |
1.0626 BUSD |
59,378.9000 BAND |
1.0840 BUSD |
1.0420 BUSD |
1.0470 BUSD |
1.0540 BUSD |
| 2023-09-22 |
1.0730 BUSD |
85,135.6000 BAND |
1.0590 BUSD |
1.0510 BUSD |
1.0650 BUSD |
1.0840 BUSD |