Crypto exchange Binance

Market Band Protocol (BAND) / Binance USD (BUSD)

Identifier on Binance: BANDBUSD
Date Price Volume Open Low High Close
2021-09-17 9.5305 BUSD 66,371.1000 BAND 9.8020 BUSD 9.1050 BUSD 9.3030 BUSD 9.2010 BUSD
2021-09-16 9.8190 BUSD 244,965.8000 BAND 9.7000 BUSD 9.4220 BUSD 9.6780 BUSD 9.8320 BUSD
2021-09-15 9.7407 BUSD 238,617.7000 BAND 9.2830 BUSD 9.2660 BUSD 9.6350 BUSD 9.6420 BUSD
2021-09-14 9.0379 BUSD 190,883.8000 BAND 8.8390 BUSD 8.6810 BUSD 8.7950 BUSD 9.1080 BUSD
2021-09-13 8.5926 BUSD 199,405.6000 BAND 9.3390 BUSD 8.0320 BUSD 8.4340 BUSD 8.7550 BUSD
2021-09-12 9.0174 BUSD 253,297.5000 BAND 8.5390 BUSD 8.3230 BUSD 8.4630 BUSD 9.3870 BUSD
2021-09-11 8.6900 BUSD 124,433.9000 BAND 8.4420 BUSD 8.2750 BUSD 8.4950 BUSD 8.7310 BUSD
2021-09-10 8.8740 BUSD 278,167.6000 BAND 8.9850 BUSD 8.2430 BUSD 8.5220 BUSD 8.4920 BUSD
2021-09-09 8.9515 BUSD 234,073.3000 BAND 8.3110 BUSD 8.1070 BUSD 8.2640 BUSD 8.7440 BUSD
2021-09-08 8.1769 BUSD 137,937.6000 BAND 8.4400 BUSD 7.5740 BUSD 8.0240 BUSD 8.2380 BUSD
2021-09-07 9.4182 BUSD 379,203.4300 BAND 10.8490 BUSD 7.1110 BUSD 8.4870 BUSD 8.4870 BUSD
2021-09-06 10.8562 BUSD 306,067.1110 BAND 10.6510 BUSD 9.7680 BUSD 10.4510 BUSD 11.1630 BUSD
2021-09-05 10.5869 BUSD 114,657.4000 BAND 10.5420 BUSD 10.3610 BUSD 10.4800 BUSD 10.5570 BUSD
2021-09-04 10.6623 BUSD 214,677.4110 BAND 10.4690 BUSD 10.3140 BUSD 10.4300 BUSD 10.5420 BUSD
2021-09-03 10.2223 BUSD 193,666.2820 BAND 9.7240 BUSD 9.4660 BUSD 9.5450 BUSD 10.4660 BUSD
2021-09-02 9.9513 BUSD 165,047.8180 BAND 9.8540 BUSD 9.6440 BUSD 9.8030 BUSD 9.8600 BUSD
2021-09-01 9.6325 BUSD 132,444.5390 BAND 9.2290 BUSD 9.0220 BUSD 9.1610 BUSD 9.7460 BUSD
2021-08-31 9.3528 BUSD 208,798.6000 BAND 8.7140 BUSD 8.6210 BUSD 8.7330 BUSD 9.1930 BUSD
2021-08-30 8.9883 BUSD 141,018.1000 BAND 9.1790 BUSD 8.6450 BUSD 8.8000 BUSD 8.7200 BUSD
2021-08-29 9.2544 BUSD 135,070.2310 BAND 8.9280 BUSD 8.6140 BUSD 8.7370 BUSD 9.2840 BUSD
2021-08-28 9.0582 BUSD 75,517.2280 BAND 8.9450 BUSD 8.8160 BUSD 8.9430 BUSD 8.9940 BUSD
2021-08-27 8.6465 BUSD 88,458.0480 BAND 8.4330 BUSD 8.1230 BUSD 8.2830 BUSD 8.9340 BUSD
2021-08-26 8.9069 BUSD 98,035.3000 BAND 9.4260 BUSD 8.4420 BUSD 8.6050 BUSD 8.6550 BUSD
2021-08-25 9.1344 BUSD 138,958.5800 BAND 8.9610 BUSD 8.5910 BUSD 8.7910 BUSD 9.3140 BUSD
2021-08-24 9.6541 BUSD 170,312.2750 BAND 9.9700 BUSD 8.8270 BUSD 9.1200 BUSD 9.1660 BUSD
2021-08-23 9.8336 BUSD 160,168.7100 BAND 9.8780 BUSD 9.5110 BUSD 9.7080 BUSD 9.8060 BUSD
2021-08-22 9.7108 BUSD 369,635.2040 BAND 8.8820 BUSD 8.8080 BUSD 9.0290 BUSD 9.9480 BUSD
2021-08-21 9.0329 BUSD 235,458.1190 BAND 8.5290 BUSD 8.3620 BUSD 8.4720 BUSD 9.0000 BUSD
2021-08-20 8.3418 BUSD 117,156.3330 BAND 8.1470 BUSD 8.0400 BUSD 8.1500 BUSD 8.5400 BUSD
2021-08-19 7.7800 BUSD 97,311.8600 BAND 7.6780 BUSD 7.4580 BUSD 7.5800 BUSD 8.0520 BUSD
2021-08-18 7.7561 BUSD 139,528.5550 BAND 7.8120 BUSD 7.4090 BUSD 7.5830 BUSD 7.7210 BUSD
2021-08-17 8.6133 BUSD 199,464.9390 BAND 8.4350 BUSD 7.8330 BUSD 7.9890 BUSD 7.9350 BUSD
2021-08-16 8.6744 BUSD 210,909.5760 BAND 8.2220 BUSD 8.0990 BUSD 8.2400 BUSD 8.5320 BUSD
2021-08-15 8.0690 BUSD 115,279.5820 BAND 8.2880 BUSD 7.7820 BUSD 7.9160 BUSD 8.1600 BUSD
2021-08-14 8.2020 BUSD 123,327.2560 BAND 8.3410 BUSD 7.9290 BUSD 8.1070 BUSD 8.1160 BUSD
2021-08-13 8.1547 BUSD 90,919.8620 BAND 7.8390 BUSD 7.7630 BUSD 7.9330 BUSD 8.3350 BUSD
2021-08-12 7.8951 BUSD 161,914.1260 BAND 8.0450 BUSD 7.5000 BUSD 7.6900 BUSD 7.7340 BUSD
2021-08-11 8.3129 BUSD 273,905.6750 BAND 8.1820 BUSD 7.8930 BUSD 8.2410 BUSD 8.0990 BUSD
2021-08-10 8.1049 BUSD 486,491.6060 BAND 7.3390 BUSD 7.2060 BUSD 7.3550 BUSD 8.1120 BUSD
2021-08-09 7.0942 BUSD 165,240.8080 BAND 6.9290 BUSD 6.7500 BUSD 6.8260 BUSD 7.3950 BUSD
2021-08-08 7.2651 BUSD 180,985.4530 BAND 7.4020 BUSD 6.8560 BUSD 6.9690 BUSD 7.0500 BUSD
2021-08-07 7.4272 BUSD 170,489.8330 BAND 7.2910 BUSD 7.1200 BUSD 7.3570 BUSD 7.3930 BUSD
2021-08-06 7.2208 BUSD 185,908.6870 BAND 7.1030 BUSD 6.8960 BUSD 7.0010 BUSD 7.2740 BUSD
2021-08-05 6.7561 BUSD 214,218.4000 BAND 6.4940 BUSD 6.3350 BUSD 6.4280 BUSD 7.0710 BUSD
2021-08-04 6.4447 BUSD 120,745.0160 BAND 6.3830 BUSD 6.1560 BUSD 6.2250 BUSD 6.4850 BUSD
2021-08-03 6.3628 BUSD 116,786.0600 BAND 6.2060 BUSD 5.9640 BUSD 6.0640 BUSD 6.3900 BUSD
2021-08-02 6.2815 BUSD 66,368.4600 BAND 6.1630 BUSD 6.0760 BUSD 6.1720 BUSD 6.2550 BUSD
2021-08-01 6.5421 BUSD 116,867.1950 BAND 6.4870 BUSD 6.0940 BUSD 6.3340 BUSD 6.0990 BUSD
2021-07-31 6.3450 BUSD 126,546.3400 BAND 6.3270 BUSD 6.1240 BUSD 6.2540 BUSD 6.5630 BUSD
2021-07-30 6.0781 BUSD 109,658.5180 BAND 6.3420 BUSD 5.8140 BUSD 5.9230 BUSD 6.2790 BUSD