Identifier on Binance: BANDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
2.1319 BUSD |
195,010.9000 BAND |
2.1360 BUSD |
2.0970 BUSD |
2.1400 BUSD |
2.1240 BUSD |
| 2023-01-31 |
2.1967 BUSD |
5,622,132.2000 BAND |
2.0610 BUSD |
2.0220 BUSD |
2.0640 BUSD |
2.1370 BUSD |
| 2023-01-30 |
2.0339 BUSD |
1,993,404.5000 BAND |
2.0770 BUSD |
1.8860 BUSD |
1.9500 BUSD |
2.0850 BUSD |
| 2023-01-29 |
2.0362 BUSD |
480,476.6000 BAND |
2.0130 BUSD |
1.9980 BUSD |
2.0200 BUSD |
2.0790 BUSD |
| 2023-01-28 |
2.0386 BUSD |
619,561.0000 BAND |
2.0980 BUSD |
1.9730 BUSD |
1.9930 BUSD |
2.0070 BUSD |
| 2023-01-27 |
2.1020 BUSD |
1,776,914.6000 BAND |
2.2160 BUSD |
2.0140 BUSD |
2.0490 BUSD |
2.0900 BUSD |
| 2023-01-26 |
2.1230 BUSD |
2,502,990.4000 BAND |
1.9360 BUSD |
1.8830 BUSD |
1.9170 BUSD |
2.2190 BUSD |
| 2023-01-25 |
1.8498 BUSD |
780,019.9000 BAND |
1.8120 BUSD |
1.7730 BUSD |
1.8120 BUSD |
1.9390 BUSD |
| 2023-01-24 |
1.9832 BUSD |
1,452,988.2000 BAND |
1.9520 BUSD |
1.7860 BUSD |
1.8360 BUSD |
1.7950 BUSD |
| 2023-01-23 |
1.9633 BUSD |
474,342.6000 BAND |
1.9340 BUSD |
1.9070 BUSD |
1.9500 BUSD |
1.9500 BUSD |
| 2023-01-22 |
1.9916 BUSD |
1,566,102.0000 BAND |
1.8800 BUSD |
1.8800 BUSD |
1.9140 BUSD |
1.9270 BUSD |
| 2023-01-21 |
1.9293 BUSD |
1,135,404.1000 BAND |
1.9420 BUSD |
1.8570 BUSD |
1.9060 BUSD |
1.8830 BUSD |
| 2023-01-20 |
1.7857 BUSD |
444,811.3000 BAND |
1.7290 BUSD |
1.7070 BUSD |
1.7200 BUSD |
1.9150 BUSD |
| 2023-01-19 |
1.7099 BUSD |
378,086.0000 BAND |
1.6840 BUSD |
1.6750 BUSD |
1.7040 BUSD |
1.7330 BUSD |
| 2023-01-18 |
1.7871 BUSD |
648,059.8000 BAND |
1.8200 BUSD |
1.6800 BUSD |
1.7060 BUSD |
1.6990 BUSD |
| 2023-01-17 |
1.8779 BUSD |
551,829.4000 BAND |
1.8880 BUSD |
1.8340 BUSD |
1.8580 BUSD |
1.8510 BUSD |
| 2023-01-16 |
1.9048 BUSD |
1,021,042.2000 BAND |
1.8520 BUSD |
1.8070 BUSD |
1.8680 BUSD |
1.8900 BUSD |
| 2023-01-15 |
1.8603 BUSD |
643,008.6000 BAND |
1.8800 BUSD |
1.8000 BUSD |
1.8280 BUSD |
1.8670 BUSD |
| 2023-01-14 |
1.8823 BUSD |
2,780,422.8000 BAND |
1.7400 BUSD |
1.7080 BUSD |
1.8000 BUSD |
1.8730 BUSD |
| 2023-01-13 |
1.6959 BUSD |
572,601.2000 BAND |
1.6710 BUSD |
1.6380 BUSD |
1.6600 BUSD |
1.7410 BUSD |
| 2023-01-12 |
1.6328 BUSD |
661,133.0000 BAND |
1.6320 BUSD |
1.5640 BUSD |
1.6020 BUSD |
1.6670 BUSD |
| 2023-01-11 |
1.5767 BUSD |
389,723.4000 BAND |
1.6230 BUSD |
1.5220 BUSD |
1.5370 BUSD |
1.6240 BUSD |
| 2023-01-10 |
1.6329 BUSD |
510,711.5000 BAND |
1.6180 BUSD |
1.5730 BUSD |
1.6160 BUSD |
1.6250 BUSD |
| 2023-01-09 |
1.6247 BUSD |
957,181.7000 BAND |
1.5310 BUSD |
1.5300 BUSD |
1.5540 BUSD |
1.6200 BUSD |
| 2023-01-08 |
1.4933 BUSD |
545,463.3000 BAND |
1.4690 BUSD |
1.4460 BUSD |
1.4680 BUSD |
1.5250 BUSD |
| 2023-01-07 |
1.4635 BUSD |
178,453.8000 BAND |
1.4630 BUSD |
1.4460 BUSD |
1.4560 BUSD |
1.4630 BUSD |
| 2023-01-06 |
1.4228 BUSD |
438,466.6000 BAND |
1.4360 BUSD |
1.3850 BUSD |
1.4010 BUSD |
1.4650 BUSD |
| 2023-01-05 |
1.4628 BUSD |
354,069.1000 BAND |
1.4790 BUSD |
1.4180 BUSD |
1.4390 BUSD |
1.4330 BUSD |
| 2023-01-04 |
1.4810 BUSD |
1,507,806.7000 BAND |
1.4300 BUSD |
1.4300 BUSD |
1.4590 BUSD |
1.4770 BUSD |
| 2023-01-03 |
1.4175 BUSD |
429,254.8000 BAND |
1.4230 BUSD |
1.3900 BUSD |
1.3970 BUSD |
1.4330 BUSD |
| 2023-01-02 |
1.4073 BUSD |
609,943.1000 BAND |
1.4050 BUSD |
1.3620 BUSD |
1.3820 BUSD |
1.4270 BUSD |
| 2023-01-01 |
1.3939 BUSD |
282,634.3000 BAND |
1.4100 BUSD |
1.3820 BUSD |
1.3880 BUSD |
1.4040 BUSD |
| 2022-12-31 |
1.4234 BUSD |
199,918.2000 BAND |
1.4300 BUSD |
1.4000 BUSD |
1.4040 BUSD |
1.4040 BUSD |
| 2022-12-30 |
1.4161 BUSD |
742,922.0000 BAND |
1.4280 BUSD |
1.3750 BUSD |
1.3920 BUSD |
1.4270 BUSD |
| 2022-12-29 |
1.4801 BUSD |
5,832,240.5000 BAND |
1.3560 BUSD |
1.3240 BUSD |
1.3610 BUSD |
1.4400 BUSD |
| 2022-12-28 |
1.3690 BUSD |
920,774.0000 BAND |
1.4420 BUSD |
1.3350 BUSD |
1.3460 BUSD |
1.3590 BUSD |
| 2022-12-27 |
1.4523 BUSD |
662,615.8000 BAND |
1.4980 BUSD |
1.4040 BUSD |
1.4280 BUSD |
1.4430 BUSD |
| 2022-12-26 |
1.4836 BUSD |
701,133.9000 BAND |
1.4890 BUSD |
1.4580 BUSD |
1.4760 BUSD |
1.4940 BUSD |
| 2022-12-25 |
1.5078 BUSD |
513,559.9000 BAND |
1.5500 BUSD |
1.4780 BUSD |
1.4890 BUSD |
1.4870 BUSD |
| 2022-12-24 |
1.5597 BUSD |
484,134.9000 BAND |
1.5740 BUSD |
1.5390 BUSD |
1.5480 BUSD |
1.5560 BUSD |
| 2022-12-23 |
1.5969 BUSD |
542,362.2000 BAND |
1.6130 BUSD |
1.5720 BUSD |
1.5790 BUSD |
1.5790 BUSD |
| 2022-12-22 |
1.5808 BUSD |
654,621.5000 BAND |
1.6100 BUSD |
1.5370 BUSD |
1.5600 BUSD |
1.6070 BUSD |
| 2022-12-21 |
1.6096 BUSD |
626,180.5000 BAND |
1.6800 BUSD |
1.5680 BUSD |
1.5870 BUSD |
1.6020 BUSD |
| 2022-12-20 |
1.6810 BUSD |
691,584.4000 BAND |
1.6100 BUSD |
1.6060 BUSD |
1.6290 BUSD |
1.6920 BUSD |
| 2022-12-19 |
1.7327 BUSD |
1,380,403.2000 BAND |
1.7290 BUSD |
1.5830 BUSD |
1.6270 BUSD |
1.6120 BUSD |
| 2022-12-18 |
1.7144 BUSD |
341,069.8000 BAND |
1.7430 BUSD |
1.6890 BUSD |
1.7010 BUSD |
1.7370 BUSD |
| 2022-12-17 |
1.6966 BUSD |
480,342.5000 BAND |
1.6880 BUSD |
1.6360 BUSD |
1.6850 BUSD |
1.7370 BUSD |
| 2022-12-16 |
1.8319 BUSD |
826,216.5000 BAND |
1.9030 BUSD |
1.6860 BUSD |
1.7450 BUSD |
1.7050 BUSD |
| 2022-12-15 |
1.9489 BUSD |
730,925.2000 BAND |
1.9410 BUSD |
1.8880 BUSD |
1.9020 BUSD |
1.9000 BUSD |
| 2022-12-14 |
1.9709 BUSD |
1,197,969.2000 BAND |
1.9370 BUSD |
1.8770 BUSD |
1.9460 BUSD |
1.9430 BUSD |