Crypto exchange Binance

Market Band Protocol (BAND) / Binance USD (BUSD)

Identifier on Binance: BANDBUSD
123...1415
Date Price Volume Open Low High Close
2023-02-01 2.1319 BUSD 195,010.9000 BAND 2.1360 BUSD 2.0970 BUSD 2.1400 BUSD 2.1240 BUSD
2023-01-31 2.1967 BUSD 5,622,132.2000 BAND 2.0610 BUSD 2.0220 BUSD 2.0640 BUSD 2.1370 BUSD
2023-01-30 2.0339 BUSD 1,993,404.5000 BAND 2.0770 BUSD 1.8860 BUSD 1.9500 BUSD 2.0850 BUSD
2023-01-29 2.0362 BUSD 480,476.6000 BAND 2.0130 BUSD 1.9980 BUSD 2.0200 BUSD 2.0790 BUSD
2023-01-28 2.0386 BUSD 619,561.0000 BAND 2.0980 BUSD 1.9730 BUSD 1.9930 BUSD 2.0070 BUSD
2023-01-27 2.1020 BUSD 1,776,914.6000 BAND 2.2160 BUSD 2.0140 BUSD 2.0490 BUSD 2.0900 BUSD
2023-01-26 2.1230 BUSD 2,502,990.4000 BAND 1.9360 BUSD 1.8830 BUSD 1.9170 BUSD 2.2190 BUSD
2023-01-25 1.8498 BUSD 780,019.9000 BAND 1.8120 BUSD 1.7730 BUSD 1.8120 BUSD 1.9390 BUSD
2023-01-24 1.9832 BUSD 1,452,988.2000 BAND 1.9520 BUSD 1.7860 BUSD 1.8360 BUSD 1.7950 BUSD
2023-01-23 1.9633 BUSD 474,342.6000 BAND 1.9340 BUSD 1.9070 BUSD 1.9500 BUSD 1.9500 BUSD
2023-01-22 1.9916 BUSD 1,566,102.0000 BAND 1.8800 BUSD 1.8800 BUSD 1.9140 BUSD 1.9270 BUSD
2023-01-21 1.9293 BUSD 1,135,404.1000 BAND 1.9420 BUSD 1.8570 BUSD 1.9060 BUSD 1.8830 BUSD
2023-01-20 1.7857 BUSD 444,811.3000 BAND 1.7290 BUSD 1.7070 BUSD 1.7200 BUSD 1.9150 BUSD
2023-01-19 1.7099 BUSD 378,086.0000 BAND 1.6840 BUSD 1.6750 BUSD 1.7040 BUSD 1.7330 BUSD
2023-01-18 1.7871 BUSD 648,059.8000 BAND 1.8200 BUSD 1.6800 BUSD 1.7060 BUSD 1.6990 BUSD
2023-01-17 1.8779 BUSD 551,829.4000 BAND 1.8880 BUSD 1.8340 BUSD 1.8580 BUSD 1.8510 BUSD
2023-01-16 1.9048 BUSD 1,021,042.2000 BAND 1.8520 BUSD 1.8070 BUSD 1.8680 BUSD 1.8900 BUSD
2023-01-15 1.8603 BUSD 643,008.6000 BAND 1.8800 BUSD 1.8000 BUSD 1.8280 BUSD 1.8670 BUSD
2023-01-14 1.8823 BUSD 2,780,422.8000 BAND 1.7400 BUSD 1.7080 BUSD 1.8000 BUSD 1.8730 BUSD
2023-01-13 1.6959 BUSD 572,601.2000 BAND 1.6710 BUSD 1.6380 BUSD 1.6600 BUSD 1.7410 BUSD
2023-01-12 1.6328 BUSD 661,133.0000 BAND 1.6320 BUSD 1.5640 BUSD 1.6020 BUSD 1.6670 BUSD
2023-01-11 1.5767 BUSD 389,723.4000 BAND 1.6230 BUSD 1.5220 BUSD 1.5370 BUSD 1.6240 BUSD
2023-01-10 1.6329 BUSD 510,711.5000 BAND 1.6180 BUSD 1.5730 BUSD 1.6160 BUSD 1.6250 BUSD
2023-01-09 1.6247 BUSD 957,181.7000 BAND 1.5310 BUSD 1.5300 BUSD 1.5540 BUSD 1.6200 BUSD
2023-01-08 1.4933 BUSD 545,463.3000 BAND 1.4690 BUSD 1.4460 BUSD 1.4680 BUSD 1.5250 BUSD
2023-01-07 1.4635 BUSD 178,453.8000 BAND 1.4630 BUSD 1.4460 BUSD 1.4560 BUSD 1.4630 BUSD
2023-01-06 1.4228 BUSD 438,466.6000 BAND 1.4360 BUSD 1.3850 BUSD 1.4010 BUSD 1.4650 BUSD
2023-01-05 1.4628 BUSD 354,069.1000 BAND 1.4790 BUSD 1.4180 BUSD 1.4390 BUSD 1.4330 BUSD
2023-01-04 1.4810 BUSD 1,507,806.7000 BAND 1.4300 BUSD 1.4300 BUSD 1.4590 BUSD 1.4770 BUSD
2023-01-03 1.4175 BUSD 429,254.8000 BAND 1.4230 BUSD 1.3900 BUSD 1.3970 BUSD 1.4330 BUSD
2023-01-02 1.4073 BUSD 609,943.1000 BAND 1.4050 BUSD 1.3620 BUSD 1.3820 BUSD 1.4270 BUSD
2023-01-01 1.3939 BUSD 282,634.3000 BAND 1.4100 BUSD 1.3820 BUSD 1.3880 BUSD 1.4040 BUSD
2022-12-31 1.4234 BUSD 199,918.2000 BAND 1.4300 BUSD 1.4000 BUSD 1.4040 BUSD 1.4040 BUSD
2022-12-30 1.4161 BUSD 742,922.0000 BAND 1.4280 BUSD 1.3750 BUSD 1.3920 BUSD 1.4270 BUSD
2022-12-29 1.4801 BUSD 5,832,240.5000 BAND 1.3560 BUSD 1.3240 BUSD 1.3610 BUSD 1.4400 BUSD
2022-12-28 1.3690 BUSD 920,774.0000 BAND 1.4420 BUSD 1.3350 BUSD 1.3460 BUSD 1.3590 BUSD
2022-12-27 1.4523 BUSD 662,615.8000 BAND 1.4980 BUSD 1.4040 BUSD 1.4280 BUSD 1.4430 BUSD
2022-12-26 1.4836 BUSD 701,133.9000 BAND 1.4890 BUSD 1.4580 BUSD 1.4760 BUSD 1.4940 BUSD
2022-12-25 1.5078 BUSD 513,559.9000 BAND 1.5500 BUSD 1.4780 BUSD 1.4890 BUSD 1.4870 BUSD
2022-12-24 1.5597 BUSD 484,134.9000 BAND 1.5740 BUSD 1.5390 BUSD 1.5480 BUSD 1.5560 BUSD
2022-12-23 1.5969 BUSD 542,362.2000 BAND 1.6130 BUSD 1.5720 BUSD 1.5790 BUSD 1.5790 BUSD
2022-12-22 1.5808 BUSD 654,621.5000 BAND 1.6100 BUSD 1.5370 BUSD 1.5600 BUSD 1.6070 BUSD
2022-12-21 1.6096 BUSD 626,180.5000 BAND 1.6800 BUSD 1.5680 BUSD 1.5870 BUSD 1.6020 BUSD
2022-12-20 1.6810 BUSD 691,584.4000 BAND 1.6100 BUSD 1.6060 BUSD 1.6290 BUSD 1.6920 BUSD
2022-12-19 1.7327 BUSD 1,380,403.2000 BAND 1.7290 BUSD 1.5830 BUSD 1.6270 BUSD 1.6120 BUSD
2022-12-18 1.7144 BUSD 341,069.8000 BAND 1.7430 BUSD 1.6890 BUSD 1.7010 BUSD 1.7370 BUSD
2022-12-17 1.6966 BUSD 480,342.5000 BAND 1.6880 BUSD 1.6360 BUSD 1.6850 BUSD 1.7370 BUSD
2022-12-16 1.8319 BUSD 826,216.5000 BAND 1.9030 BUSD 1.6860 BUSD 1.7450 BUSD 1.7050 BUSD
2022-12-15 1.9489 BUSD 730,925.2000 BAND 1.9410 BUSD 1.8880 BUSD 1.9020 BUSD 1.9000 BUSD
2022-12-14 1.9709 BUSD 1,197,969.2000 BAND 1.9370 BUSD 1.8770 BUSD 1.9460 BUSD 1.9430 BUSD
123...1415