Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
45.9983 BUSD |
5,361.2230 |
48.7390 BUSD |
43.7500 BUSD |
44.9670 BUSD |
45.2100 BUSD |
| 2021-02-13 |
49.2102 BUSD |
12,300.3170 |
52.0660 BUSD |
46.5640 BUSD |
47.5440 BUSD |
49.0130 BUSD |
| 2021-02-12 |
49.5382 BUSD |
16,289.6750 |
47.3490 BUSD |
46.0640 BUSD |
46.8570 BUSD |
52.2380 BUSD |
| 2021-02-11 |
48.0047 BUSD |
27,484.1490 |
42.6480 BUSD |
40.7380 BUSD |
42.2970 BUSD |
47.1510 BUSD |
| 2021-02-10 |
37.3388 BUSD |
24,207.2860 |
39.5430 BUSD |
31.5000 BUSD |
35.3470 BUSD |
38.7110 BUSD |
| 2021-02-09 |
37.0235 BUSD |
11,329.6516 |
37.2910 BUSD |
34.6900 BUSD |
35.8780 BUSD |
37.9640 BUSD |
| 2021-02-08 |
37.6242 BUSD |
13,022.5880 |
36.2540 BUSD |
34.5780 BUSD |
39.0520 BUSD |
37.1680 BUSD |
| 2021-02-07 |
35.3704 BUSD |
16,799.9250 |
35.8940 BUSD |
33.1790 BUSD |
37.1990 BUSD |
36.3740 BUSD |
| 2021-02-06 |
36.7332 BUSD |
9,730.1470 |
39.5430 BUSD |
35.1860 BUSD |
40.7940 BUSD |
36.0130 BUSD |
| 2021-02-05 |
38.6208 BUSD |
11,520.7070 |
33.7980 BUSD |
33.6020 BUSD |
41.8010 BUSD |
39.4120 BUSD |
| 2021-02-04 |
34.4834 BUSD |
11,817.3700 |
35.5680 BUSD |
32.1710 BUSD |
36.6420 BUSD |
33.6710 BUSD |
| 2021-02-03 |
33.4134 BUSD |
8,537.6180 |
32.5170 BUSD |
32.0000 BUSD |
35.8430 BUSD |
35.4940 BUSD |
| 2021-02-02 |
31.9522 BUSD |
17,154.4960 |
30.3420 BUSD |
29.5240 BUSD |
35.0000 BUSD |
32.4490 BUSD |
| 2021-02-01 |
28.0645 BUSD |
14,979.6330 |
26.4690 BUSD |
25.1570 BUSD |
30.6190 BUSD |
30.3600 BUSD |
| 2021-01-31 |
26.5985 BUSD |
8,381.6790 |
28.3740 BUSD |
25.5340 BUSD |
28.7870 BUSD |
26.4910 BUSD |
| 2021-01-30 |
26.7840 BUSD |
10,278.1150 |
26.0560 BUSD |
24.3590 BUSD |
29.6220 BUSD |
28.4090 BUSD |
| 2021-01-29 |
24.5315 BUSD |
13,169.3520 |
23.1120 BUSD |
22.4470 BUSD |
27.1120 BUSD |
26.1080 BUSD |
| 2021-01-28 |
21.4314 BUSD |
7,246.4670 |
19.4750 BUSD |
19.0060 BUSD |
23.6330 BUSD |
23.0550 BUSD |
| 2021-01-27 |
19.7004 BUSD |
9,427.8210 |
21.7820 BUSD |
18.7050 BUSD |
21.9160 BUSD |
19.3870 BUSD |
| 2021-01-26 |
21.1825 BUSD |
10,671.1410 |
20.9720 BUSD |
19.7000 BUSD |
22.1070 BUSD |
21.7550 BUSD |
| 2021-01-25 |
22.6909 BUSD |
11,080.2710 |
23.1140 BUSD |
20.8420 BUSD |
24.0860 BUSD |
20.9980 BUSD |
| 2021-01-24 |
21.4929 BUSD |
14,268.2770 |
20.5590 BUSD |
20.4340 BUSD |
23.1700 BUSD |
23.0360 BUSD |
| 2021-01-23 |
20.7649 BUSD |
4,118.9420 |
19.9590 BUSD |
19.6040 BUSD |
21.5110 BUSD |
20.5840 BUSD |
| 2021-01-22 |
18.6606 BUSD |
11,540.3660 |
18.0560 BUSD |
16.8220 BUSD |
20.6270 BUSD |
20.0250 BUSD |
| 2021-01-21 |
19.6398 BUSD |
12,371.6930 |
22.2960 BUSD |
17.5390 BUSD |
22.4650 BUSD |
18.1450 BUSD |
| 2021-01-20 |
21.3952 BUSD |
9,574.7670 |
22.1420 BUSD |
19.9000 BUSD |
22.7460 BUSD |
22.2690 BUSD |
| 2021-01-19 |
23.6201 BUSD |
8,804.1810 |
23.1720 BUSD |
21.8250 BUSD |
25.0000 BUSD |
22.1420 BUSD |
| 2021-01-18 |
21.6885 BUSD |
10,047.1180 |
20.7800 BUSD |
20.2340 BUSD |
23.9000 BUSD |
22.9060 BUSD |
| 2021-01-17 |
19.7397 BUSD |
17,670.1900 |
19.3300 BUSD |
18.0060 BUSD |
21.5700 BUSD |
20.7420 BUSD |
| 2021-01-16 |
19.5181 BUSD |
14,877.6500 |
17.8350 BUSD |
17.7760 BUSD |
20.9790 BUSD |
19.3540 BUSD |
| 2021-01-15 |
17.3025 BUSD |
9,208.1360 |
17.7680 BUSD |
15.5490 BUSD |
18.4590 BUSD |
17.8130 BUSD |
| 2021-01-14 |
17.9162 BUSD |
7,669.8150 |
17.5260 BUSD |
16.5390 BUSD |
18.7130 BUSD |
17.7540 BUSD |
| 2021-01-13 |
16.1966 BUSD |
12,548.3350 |
15.3740 BUSD |
14.8540 BUSD |
17.5740 BUSD |
17.4840 BUSD |
| 2021-01-12 |
15.9367 BUSD |
7,342.3340 |
15.9040 BUSD |
14.7980 BUSD |
17.2480 BUSD |
15.3680 BUSD |
| 2021-01-11 |
15.6935 BUSD |
13,283.7630 |
19.2010 BUSD |
13.5780 BUSD |
19.2010 BUSD |
16.2340 BUSD |
| 2021-01-10 |
20.0499 BUSD |
17,365.2360 |
19.6830 BUSD |
17.8030 BUSD |
22.8040 BUSD |
19.2100 BUSD |
| 2021-01-09 |
19.0204 BUSD |
14,768.7220 |
18.0550 BUSD |
17.4030 BUSD |
20.0000 BUSD |
19.6180 BUSD |
| 2021-01-08 |
17.9084 BUSD |
20,958.9870 |
18.5050 BUSD |
15.8090 BUSD |
19.1850 BUSD |
17.9960 BUSD |
| 2021-01-07 |
18.3193 BUSD |
17,956.2020 |
18.4820 BUSD |
16.4100 BUSD |
19.3540 BUSD |
18.4440 BUSD |
| 2021-01-06 |
17.5522 BUSD |
9,154.0710 |
16.9570 BUSD |
16.3180 BUSD |
18.6200 BUSD |
18.4650 BUSD |
| 2021-01-05 |
16.1586 BUSD |
13,394.8950 |
15.8130 BUSD |
15.0580 BUSD |
17.3240 BUSD |
16.9010 BUSD |
| 2021-01-04 |
15.4321 BUSD |
18,226.0670 |
15.9030 BUSD |
13.8860 BUSD |
17.6970 BUSD |
15.8400 BUSD |
| 2021-01-03 |
15.5457 BUSD |
8,495.3610 |
14.8190 BUSD |
14.4450 BUSD |
16.4680 BUSD |
15.8840 BUSD |
| 2021-01-02 |
14.4737 BUSD |
4,712.5250 |
14.0020 BUSD |
13.6000 BUSD |
15.0440 BUSD |
14.6830 BUSD |
| 2021-01-01 |
14.0111 BUSD |
4,531.3730 |
13.7350 BUSD |
13.6530 BUSD |
14.4190 BUSD |
13.9850 BUSD |
| 2020-12-31 |
13.5088 BUSD |
8,821.8160 |
14.0040 BUSD |
13.1500 BUSD |
14.0040 BUSD |
13.6960 BUSD |
| 2020-12-30 |
13.8576 BUSD |
886.7280 |
13.7840 BUSD |
13.3940 BUSD |
14.1860 BUSD |
14.0400 BUSD |
| 2020-12-29 |
13.6702 BUSD |
1,455.3910 |
14.2470 BUSD |
13.2000 BUSD |
14.3710 BUSD |
13.7900 BUSD |
| 2020-12-28 |
14.0193 BUSD |
2,444.3930 |
13.4710 BUSD |
13.4200 BUSD |
14.5090 BUSD |
14.1790 BUSD |
| 2020-12-27 |
13.0986 BUSD |
3,269.8160 |
12.6560 BUSD |
12.2720 BUSD |
13.8990 BUSD |
13.6860 BUSD |