Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
12.4866 BUSD |
697.4150 |
12.4420 BUSD |
12.1220 BUSD |
12.8690 BUSD |
12.6770 BUSD |
| 2020-12-25 |
12.1896 BUSD |
602.0120 |
12.4910 BUSD |
11.8470 BUSD |
12.6090 BUSD |
12.4150 BUSD |
| 2020-12-24 |
11.7579 BUSD |
3,117.5540 |
11.6070 BUSD |
11.1260 BUSD |
12.4350 BUSD |
12.4040 BUSD |
| 2020-12-23 |
11.9456 BUSD |
3,003.7490 |
13.2470 BUSD |
10.8450 BUSD |
13.2860 BUSD |
11.5990 BUSD |
| 2020-12-22 |
12.8564 BUSD |
1,168.8650 |
12.6140 BUSD |
12.0760 BUSD |
13.2430 BUSD |
13.2430 BUSD |
| 2020-12-21 |
12.8177 BUSD |
1,599.2180 |
13.2280 BUSD |
12.2470 BUSD |
13.4270 BUSD |
12.7630 BUSD |
| 2020-12-20 |
13.5846 BUSD |
2,553.0520 |
14.0320 BUSD |
12.8600 BUSD |
14.0320 BUSD |
13.2380 BUSD |
| 2020-12-19 |
14.5405 BUSD |
1,683.6190 |
14.5400 BUSD |
14.1420 BUSD |
14.7960 BUSD |
14.1420 BUSD |
| 2020-12-18 |
14.3546 BUSD |
2,961.5450 |
13.8650 BUSD |
13.8050 BUSD |
14.7830 BUSD |
14.4720 BUSD |
| 2020-12-17 |
13.8132 BUSD |
6,311.2560 |
14.1970 BUSD |
13.1600 BUSD |
14.4480 BUSD |
14.0790 BUSD |
| 2020-12-16 |
13.2255 BUSD |
7,294.3910 |
12.1700 BUSD |
12.0510 BUSD |
14.1360 BUSD |
14.0890 BUSD |
| 2020-12-15 |
11.9472 BUSD |
1,866.2310 |
12.3590 BUSD |
11.5780 BUSD |
12.5680 BUSD |
12.1590 BUSD |
| 2020-12-14 |
12.1644 BUSD |
1,479.6730 |
12.4990 BUSD |
11.8900 BUSD |
12.5340 BUSD |
12.2800 BUSD |
| 2020-12-13 |
12.2221 BUSD |
1,481.9590 |
11.8400 BUSD |
11.7180 BUSD |
12.5100 BUSD |
12.4610 BUSD |
| 2020-12-12 |
11.5301 BUSD |
1,222.7120 |
11.2590 BUSD |
11.2290 BUSD |
11.9720 BUSD |
11.8800 BUSD |
| 2020-12-11 |
11.3001 BUSD |
1,873.5500 |
11.9170 BUSD |
10.9310 BUSD |
11.9170 BUSD |
11.2050 BUSD |
| 2020-12-10 |
12.0044 BUSD |
6,159.9530 |
12.4980 BUSD |
11.6740 BUSD |
12.4980 BUSD |
12.0300 BUSD |
| 2020-12-09 |
12.3869 BUSD |
1,779.8670 |
12.3770 BUSD |
11.7910 BUSD |
12.7280 BUSD |
12.4040 BUSD |
| 2020-12-08 |
13.2963 BUSD |
2,677.1670 |
13.5010 BUSD |
12.2000 BUSD |
14.0660 BUSD |
12.3770 BUSD |
| 2020-12-07 |
13.6257 BUSD |
1,185.1550 |
13.5160 BUSD |
13.3210 BUSD |
14.1220 BUSD |
13.4560 BUSD |
| 2020-12-06 |
13.5405 BUSD |
873.2470 |
13.8910 BUSD |
13.2770 BUSD |
14.0050 BUSD |
13.7630 BUSD |
| 2020-12-05 |
13.6558 BUSD |
1,952.6850 |
13.0980 BUSD |
12.9900 BUSD |
13.8970 BUSD |
13.7360 BUSD |
| 2020-12-04 |
13.9398 BUSD |
1,427.5530 |
14.6880 BUSD |
13.1000 BUSD |
14.6880 BUSD |
13.2290 BUSD |
| 2020-12-03 |
14.4979 BUSD |
1,521.2040 |
14.5330 BUSD |
13.9370 BUSD |
15.1010 BUSD |
14.6410 BUSD |
| 2020-12-02 |
14.4174 BUSD |
2,233.3180 |
13.4980 BUSD |
13.2970 BUSD |
14.9900 BUSD |
14.5010 BUSD |
| 2020-12-01 |
14.1518 BUSD |
1,853.9060 |
14.9000 BUSD |
13.4510 BUSD |
15.1730 BUSD |
13.6160 BUSD |
| 2020-11-30 |
14.4533 BUSD |
1,608.0500 |
14.5130 BUSD |
14.0800 BUSD |
14.8020 BUSD |
14.8020 BUSD |
| 2020-11-29 |
14.0111 BUSD |
1,567.8660 |
13.4510 BUSD |
13.4510 BUSD |
14.4530 BUSD |
14.4530 BUSD |
| 2020-11-28 |
13.5901 BUSD |
3,933.7000 |
13.2860 BUSD |
12.8120 BUSD |
13.9340 BUSD |
13.4520 BUSD |
| 2020-11-27 |
13.2650 BUSD |
411.4540 |
13.4320 BUSD |
12.6870 BUSD |
13.9010 BUSD |
13.1760 BUSD |
| 2020-11-26 |
13.5664 BUSD |
6,969.7970 |
14.7610 BUSD |
12.2530 BUSD |
15.5300 BUSD |
13.5960 BUSD |
| 2020-11-25 |
15.5138 BUSD |
1,917.5210 |
16.0900 BUSD |
14.3410 BUSD |
16.0900 BUSD |
14.9360 BUSD |
| 2020-11-24 |
16.4633 BUSD |
3,493.3590 |
17.2440 BUSD |
15.7450 BUSD |
17.7670 BUSD |
15.9800 BUSD |
| 2020-11-23 |
17.0036 BUSD |
2,345.1850 |
16.9530 BUSD |
16.3680 BUSD |
17.7470 BUSD |
17.2640 BUSD |
| 2020-11-22 |
16.8192 BUSD |
6,375.9800 |
16.2380 BUSD |
15.3640 BUSD |
18.2860 BUSD |
16.8980 BUSD |
| 2020-11-21 |
15.9347 BUSD |
3,214.2060 |
15.6290 BUSD |
15.2040 BUSD |
16.6060 BUSD |
16.2010 BUSD |
| 2020-11-20 |
14.7743 BUSD |
5,281.3840 |
13.3420 BUSD |
13.3420 BUSD |
15.8250 BUSD |
15.4290 BUSD |
| 2020-11-19 |
12.9329 BUSD |
1,736.5750 |
13.2650 BUSD |
12.4000 BUSD |
13.3530 BUSD |
13.2710 BUSD |
| 2020-11-18 |
13.4435 BUSD |
3,811.6770 |
13.8350 BUSD |
12.6610 BUSD |
14.1230 BUSD |
13.3070 BUSD |
| 2020-11-17 |
13.9229 BUSD |
5,111.2000 |
13.0720 BUSD |
13.0720 BUSD |
14.5000 BUSD |
13.7840 BUSD |
| 2020-11-16 |
12.8822 BUSD |
5,526.4350 |
12.5780 BUSD |
12.3630 BUSD |
13.3790 BUSD |
13.0200 BUSD |
| 2020-11-15 |
13.1086 BUSD |
6,520.1560 |
13.0580 BUSD |
12.1560 BUSD |
13.7470 BUSD |
12.6470 BUSD |
| 2020-11-14 |
12.6957 BUSD |
5,558.9070 |
13.4460 BUSD |
12.1200 BUSD |
13.4460 BUSD |
13.0360 BUSD |
| 2020-11-13 |
12.3080 BUSD |
6,615.7200 |
11.5380 BUSD |
11.3940 BUSD |
13.5280 BUSD |
13.4460 BUSD |
| 2020-11-12 |
11.5529 BUSD |
3,652.7400 |
11.6500 BUSD |
11.1710 BUSD |
12.1840 BUSD |
11.6130 BUSD |
| 2020-11-11 |
12.0550 BUSD |
4,962.7610 |
12.2170 BUSD |
11.4290 BUSD |
12.6780 BUSD |
11.6500 BUSD |
| 2020-11-10 |
11.6564 BUSD |
4,839.5530 |
10.2490 BUSD |
10.2490 BUSD |
12.4510 BUSD |
12.1140 BUSD |
| 2020-11-09 |
10.2058 BUSD |
3,985.0970 |
10.2420 BUSD |
9.6680 BUSD |
10.6470 BUSD |
10.3590 BUSD |
| 2020-11-08 |
10.1394 BUSD |
1,418.1650 |
9.8020 BUSD |
9.7500 BUSD |
10.4830 BUSD |
10.2200 BUSD |
| 2020-11-07 |
10.4997 BUSD |
6,574.9690 |
10.0960 BUSD |
9.5670 BUSD |
11.1530 BUSD |
9.9110 BUSD |