Identifier on Binance: BALBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
3.1238 BUSD |
2,291.2500 |
3.1360 BUSD |
3.0710 BUSD |
3.1360 BUSD |
3.1500 BUSD |
| 2023-09-21 |
3.2001 BUSD |
4,403.9000 |
3.2360 BUSD |
3.1220 BUSD |
3.1330 BUSD |
3.1490 BUSD |
| 2023-09-20 |
3.3281 BUSD |
9,246.5000 |
3.2830 BUSD |
3.2040 BUSD |
3.2260 BUSD |
3.2380 BUSD |
| 2023-09-19 |
3.3224 BUSD |
1,947.8200 |
3.2960 BUSD |
3.2740 BUSD |
3.2870 BUSD |
3.3130 BUSD |
| 2023-09-18 |
3.3199 BUSD |
2,907.6300 |
3.1940 BUSD |
3.1940 BUSD |
3.2030 BUSD |
3.3120 BUSD |
| 2023-09-17 |
3.2419 BUSD |
1,054.3500 |
3.3180 BUSD |
3.1950 BUSD |
3.2130 BUSD |
3.2130 BUSD |
| 2023-09-16 |
3.3348 BUSD |
882.7500 |
3.3530 BUSD |
3.2990 BUSD |
3.2990 BUSD |
3.3290 BUSD |
| 2023-09-15 |
3.2724 BUSD |
1,310.0300 |
3.3090 BUSD |
3.2410 BUSD |
3.2510 BUSD |
3.3370 BUSD |
| 2023-09-14 |
3.2841 BUSD |
2,043.8700 |
3.2140 BUSD |
3.2140 BUSD |
3.2240 BUSD |
3.3230 BUSD |
| 2023-09-13 |
3.2011 BUSD |
1,711.7300 |
3.1950 BUSD |
3.1590 BUSD |
3.1620 BUSD |
3.2100 BUSD |
| 2023-09-12 |
3.2050 BUSD |
1,477.8500 |
3.1590 BUSD |
3.1510 BUSD |
3.1770 BUSD |
3.2150 BUSD |
| 2023-09-11 |
3.2158 BUSD |
2,627.9600 |
3.3020 BUSD |
3.1300 BUSD |
3.1650 BUSD |
3.1690 BUSD |
| 2023-09-10 |
3.3007 BUSD |
5,640.0000 |
3.4030 BUSD |
3.2060 BUSD |
3.2830 BUSD |
3.3080 BUSD |
| 2023-09-09 |
3.4001 BUSD |
3,144.5300 |
3.3380 BUSD |
3.3380 BUSD |
3.3380 BUSD |
3.4150 BUSD |
| 2023-09-08 |
3.4014 BUSD |
4,446.9800 |
3.4780 BUSD |
3.3250 BUSD |
3.3260 BUSD |
3.3380 BUSD |
| 2023-09-07 |
3.4145 BUSD |
4,311.4100 |
3.3800 BUSD |
3.3520 BUSD |
3.3660 BUSD |
3.4620 BUSD |
| 2023-09-06 |
3.3286 BUSD |
3,977.7600 |
3.3750 BUSD |
3.2990 BUSD |
3.3190 BUSD |
3.3800 BUSD |
| 2023-09-05 |
3.3882 BUSD |
2,830.6200 |
3.3490 BUSD |
3.3270 BUSD |
3.3270 BUSD |
3.3750 BUSD |
| 2023-09-04 |
3.3445 BUSD |
2,771.2300 |
3.3560 BUSD |
3.3040 BUSD |
3.3160 BUSD |
3.3400 BUSD |
| 2023-09-03 |
3.3345 BUSD |
2,477.0200 |
3.3920 BUSD |
3.3030 BUSD |
3.3180 BUSD |
3.3300 BUSD |
| 2023-09-02 |
3.3786 BUSD |
3,203.5400 |
3.3680 BUSD |
3.3490 BUSD |
3.3560 BUSD |
3.3880 BUSD |
| 2023-09-01 |
3.4087 BUSD |
3,892.4000 |
3.4550 BUSD |
3.3280 BUSD |
3.3560 BUSD |
3.3820 BUSD |
| 2023-08-31 |
3.5230 BUSD |
4,658.8900 |
3.5480 BUSD |
3.4150 BUSD |
3.4470 BUSD |
3.4470 BUSD |
| 2023-08-30 |
3.5966 BUSD |
3,239.7400 |
3.6450 BUSD |
3.5440 BUSD |
3.5450 BUSD |
3.5480 BUSD |
| 2023-08-29 |
3.5557 BUSD |
5,181.6200 |
3.4980 BUSD |
3.4480 BUSD |
3.4640 BUSD |
3.6740 BUSD |
| 2023-08-28 |
3.4858 BUSD |
3,171.8400 |
3.5250 BUSD |
3.4350 BUSD |
3.4430 BUSD |
3.4920 BUSD |
| 2023-08-27 |
3.4394 BUSD |
8,116.9100 |
3.4140 BUSD |
3.3680 BUSD |
3.4110 BUSD |
3.5070 BUSD |
| 2023-08-26 |
3.4400 BUSD |
2,317.1600 |
3.4780 BUSD |
3.4010 BUSD |
3.4160 BUSD |
3.4230 BUSD |
| 2023-08-25 |
3.4671 BUSD |
4,135.9300 |
3.4810 BUSD |
3.4120 BUSD |
3.4360 BUSD |
3.4780 BUSD |
| 2023-08-24 |
3.5312 BUSD |
3,603.0900 |
3.6260 BUSD |
3.4330 BUSD |
3.4630 BUSD |
3.4630 BUSD |
| 2023-08-23 |
3.5824 BUSD |
7,488.9600 |
3.5130 BUSD |
3.4960 BUSD |
3.5040 BUSD |
3.6150 BUSD |
| 2023-08-22 |
3.4784 BUSD |
27,183.4100 |
3.5960 BUSD |
3.3730 BUSD |
3.4330 BUSD |
3.4820 BUSD |
| 2023-08-21 |
3.5888 BUSD |
4,436.5700 |
3.6680 BUSD |
3.5390 BUSD |
3.5830 BUSD |
3.5960 BUSD |
| 2023-08-20 |
3.6672 BUSD |
1,306.3500 |
3.6970 BUSD |
3.6290 BUSD |
3.6410 BUSD |
3.6570 BUSD |
| 2023-08-19 |
3.6937 BUSD |
1,551.5400 |
3.6580 BUSD |
3.6580 BUSD |
3.6640 BUSD |
3.6820 BUSD |
| 2023-08-18 |
3.6516 BUSD |
5,600.8000 |
3.6950 BUSD |
3.5630 BUSD |
3.6040 BUSD |
3.6490 BUSD |
| 2023-08-17 |
3.6809 BUSD |
15,063.4300 |
3.9740 BUSD |
3.2100 BUSD |
3.6910 BUSD |
3.6740 BUSD |
| 2023-08-16 |
3.9897 BUSD |
7,156.2700 |
4.1010 BUSD |
3.8460 BUSD |
3.9370 BUSD |
3.9370 BUSD |
| 2023-08-15 |
4.0861 BUSD |
16,817.7300 |
4.2770 BUSD |
3.8510 BUSD |
4.0670 BUSD |
4.0960 BUSD |
| 2023-08-14 |
4.2510 BUSD |
2,925.8800 |
4.2100 BUSD |
4.1730 BUSD |
4.2170 BUSD |
4.2780 BUSD |
| 2023-08-13 |
4.2528 BUSD |
2,870.8800 |
4.2460 BUSD |
4.1980 BUSD |
4.2240 BUSD |
4.2240 BUSD |
| 2023-08-12 |
4.2044 BUSD |
1,689.3300 |
4.2150 BUSD |
4.1730 BUSD |
4.1730 BUSD |
4.2560 BUSD |
| 2023-08-11 |
4.2077 BUSD |
2,877.3500 |
4.2190 BUSD |
4.1730 BUSD |
4.1790 BUSD |
4.1980 BUSD |
| 2023-08-10 |
4.2388 BUSD |
2,396.2700 |
4.2710 BUSD |
4.2020 BUSD |
4.2020 BUSD |
4.2020 BUSD |
| 2023-08-09 |
4.3059 BUSD |
4,319.5100 |
4.3030 BUSD |
4.2390 BUSD |
4.2630 BUSD |
4.2710 BUSD |
| 2023-08-08 |
4.3103 BUSD |
5,716.5300 |
4.2680 BUSD |
4.2510 BUSD |
4.2750 BUSD |
4.3030 BUSD |
| 2023-08-07 |
4.2722 BUSD |
5,762.6000 |
4.2910 BUSD |
4.1430 BUSD |
4.1950 BUSD |
4.2450 BUSD |
| 2023-08-06 |
4.3029 BUSD |
1,631.1200 |
4.2370 BUSD |
4.2330 BUSD |
4.2330 BUSD |
4.2900 BUSD |
| 2023-08-05 |
4.2649 BUSD |
9,638.6400 |
4.2140 BUSD |
4.1870 BUSD |
4.2060 BUSD |
4.2290 BUSD |
| 2023-08-04 |
4.2364 BUSD |
2,817.0300 |
4.2320 BUSD |
4.1790 BUSD |
4.2150 BUSD |
4.2150 BUSD |