Identifier on Binance: BAKEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
3.7860 BUSD |
3,533,684.4900 BAKE |
3.7609 BUSD |
3.3842 BUSD |
3.4420 BUSD |
3.4312 BUSD |
| 2021-06-06 |
3.7378 BUSD |
2,525,615.6900 BAKE |
3.8022 BUSD |
3.5675 BUSD |
3.7038 BUSD |
3.7487 BUSD |
| 2021-06-05 |
3.9502 BUSD |
4,031,620.4600 BAKE |
3.8952 BUSD |
3.7088 BUSD |
3.7971 BUSD |
3.7556 BUSD |
| 2021-06-04 |
4.0199 BUSD |
5,922,969.5000 BAKE |
4.4900 BUSD |
3.7144 BUSD |
3.9465 BUSD |
3.9737 BUSD |
| 2021-06-03 |
4.3770 BUSD |
4,797,088.7000 BAKE |
4.1880 BUSD |
4.1318 BUSD |
4.2091 BUSD |
4.5118 BUSD |
| 2021-06-02 |
4.1828 BUSD |
5,239,218.4300 BAKE |
4.0549 BUSD |
3.9011 BUSD |
3.9977 BUSD |
4.1817 BUSD |
| 2021-06-01 |
4.1421 BUSD |
5,692,910.7600 BAKE |
4.1394 BUSD |
3.9000 BUSD |
3.9949 BUSD |
4.0500 BUSD |
| 2021-05-31 |
3.9688 BUSD |
6,570,400.0300 BAKE |
4.0671 BUSD |
3.6500 BUSD |
3.7764 BUSD |
4.1302 BUSD |
| 2021-05-30 |
4.0412 BUSD |
6,159,962.6400 BAKE |
4.0883 BUSD |
3.6880 BUSD |
3.8669 BUSD |
4.1172 BUSD |
| 2021-05-29 |
4.2638 BUSD |
7,760,013.1600 BAKE |
4.4601 BUSD |
3.7200 BUSD |
3.8716 BUSD |
3.9538 BUSD |
| 2021-05-28 |
4.4921 BUSD |
13,407,413.6600 BAKE |
4.8281 BUSD |
3.9500 BUSD |
4.2122 BUSD |
4.2700 BUSD |
| 2021-05-27 |
4.4819 BUSD |
12,535,755.3100 BAKE |
4.4476 BUSD |
3.7371 BUSD |
3.9427 BUSD |
4.8247 BUSD |
| 2021-05-26 |
3.9299 BUSD |
8,203,460.6700 BAKE |
3.5219 BUSD |
3.4187 BUSD |
3.5778 BUSD |
4.0048 BUSD |
| 2021-05-25 |
3.4184 BUSD |
10,631,197.6600 BAKE |
3.3241 BUSD |
3.0200 BUSD |
3.1647 BUSD |
3.5100 BUSD |
| 2021-05-24 |
3.0039 BUSD |
15,559,471.7600 BAKE |
2.3585 BUSD |
2.3371 BUSD |
2.4364 BUSD |
3.1853 BUSD |
| 2021-05-23 |
2.3869 BUSD |
14,272,787.3700 BAKE |
3.0884 BUSD |
1.8652 BUSD |
2.0902 BUSD |
2.3303 BUSD |
| 2021-05-22 |
3.3447 BUSD |
8,105,954.9900 BAKE |
3.6929 BUSD |
3.0200 BUSD |
3.2049 BUSD |
3.1543 BUSD |
| 2021-05-21 |
4.0536 BUSD |
11,865,901.9000 BAKE |
4.9189 BUSD |
3.0000 BUSD |
3.4891 BUSD |
3.6300 BUSD |
| 2021-05-20 |
4.4902 BUSD |
11,692,219.0300 BAKE |
4.0546 BUSD |
3.3564 BUSD |
3.8462 BUSD |
4.6955 BUSD |
| 2021-05-19 |
5.1002 BUSD |
15,388,482.4900 BAKE |
6.5323 BUSD |
3.3706 BUSD |
4.5991 BUSD |
4.6040 BUSD |
| 2021-05-18 |
6.6287 BUSD |
8,928,333.0800 BAKE |
6.7252 BUSD |
6.0158 BUSD |
6.3331 BUSD |
6.5408 BUSD |
| 2021-05-17 |
6.7935 BUSD |
14,119,034.8300 BAKE |
7.2305 BUSD |
6.0877 BUSD |
6.5988 BUSD |
6.7150 BUSD |
| 2021-05-16 |
6.8550 BUSD |
17,896,930.1300 BAKE |
5.6876 BUSD |
5.6256 BUSD |
5.9556 BUSD |
6.7501 BUSD |
| 2021-05-15 |
6.0653 BUSD |
11,756,796.9100 BAKE |
5.7239 BUSD |
5.4500 BUSD |
5.7290 BUSD |
5.9177 BUSD |
| 2021-05-14 |
5.5531 BUSD |
8,887,162.8800 BAKE |
4.8773 BUSD |
4.8163 BUSD |
4.9998 BUSD |
5.6352 BUSD |
| 2021-05-13 |
4.8765 BUSD |
9,365,626.9500 BAKE |
4.7156 BUSD |
4.5000 BUSD |
4.7471 BUSD |
4.7338 BUSD |
| 2021-05-12 |
5.6685 BUSD |
7,550,000.5600 BAKE |
6.0539 BUSD |
4.8010 BUSD |
5.3293 BUSD |
4.9216 BUSD |
| 2021-05-11 |
5.4331 BUSD |
5,109,508.2500 BAKE |
5.3948 BUSD |
5.1415 BUSD |
5.2873 BUSD |
5.5331 BUSD |
| 2021-05-10 |
5.8482 BUSD |
7,476,319.6300 BAKE |
6.1187 BUSD |
5.2601 BUSD |
5.5502 BUSD |
5.5685 BUSD |
| 2021-05-09 |
6.3106 BUSD |
7,684,452.4600 BAKE |
6.4328 BUSD |
5.8828 BUSD |
6.0617 BUSD |
6.1017 BUSD |
| 2021-05-08 |
6.8477 BUSD |
15,217,324.1900 BAKE |
6.2517 BUSD |
6.0040 BUSD |
6.2000 BUSD |
6.4449 BUSD |
| 2021-05-07 |
5.7803 BUSD |
14,029,760.7700 BAKE |
5.7491 BUSD |
5.0248 BUSD |
5.2625 BUSD |
6.0374 BUSD |
| 2021-05-06 |
5.9106 BUSD |
11,458,267.5300 BAKE |
6.1695 BUSD |
5.5019 BUSD |
5.6737 BUSD |
5.6850 BUSD |
| 2021-05-05 |
6.3575 BUSD |
9,947,357.3300 BAKE |
6.0267 BUSD |
5.9467 BUSD |
6.2227 BUSD |
6.1600 BUSD |
| 2021-05-04 |
6.5727 BUSD |
17,410,392.8100 BAKE |
6.8290 BUSD |
5.7800 BUSD |
6.2060 BUSD |
6.1868 BUSD |
| 2021-05-03 |
7.3021 BUSD |
17,492,385.5500 BAKE |
8.1434 BUSD |
6.6224 BUSD |
6.9035 BUSD |
6.8261 BUSD |
| 2021-05-02 |
7.4634 BUSD |
43,321,598.9600 BAKE |
6.5201 BUSD |
6.0954 BUSD |
6.7500 BUSD |
8.0911 BUSD |
| 2021-05-01 |
5.8420 BUSD |
58,221,871.5100 BAKE |
4.3068 BUSD |
4.2333 BUSD |
4.6546 BUSD |
6.2300 BUSD |
| 2021-04-30 |
4.6791 BUSD |
68,876,483.1300 BAKE |
4.6932 BUSD |
3.9100 BUSD |
4.2826 BUSD |
4.4373 BUSD |
| 2021-04-29 |
4.9379 BUSD |
162,572,062.2100 BAKE |
4.0329 BUSD |
3.9809 BUSD |
4.5800 BUSD |
4.7313 BUSD |
| 2021-04-28 |
3.2090 BUSD |
111,121,642.5100 BAKE |
2.5974 BUSD |
2.3500 BUSD |
2.5620 BUSD |
3.8879 BUSD |
| 2021-04-27 |
2.1519 BUSD |
78,519,525.9400 BAKE |
1.3906 BUSD |
1.3350 BUSD |
1.3609 BUSD |
2.3432 BUSD |
| 2021-04-26 |
1.3778 BUSD |
11,763,477.0800 BAKE |
1.2206 BUSD |
1.2130 BUSD |
1.3086 BUSD |
1.3745 BUSD |
| 2021-04-25 |
1.2395 BUSD |
7,813,425.5000 BAKE |
1.1474 BUSD |
1.1208 BUSD |
1.1209 BUSD |
1.2095 BUSD |
| 2021-04-24 |
1.1883 BUSD |
4,742,938.8000 BAKE |
1.2394 BUSD |
1.1172 BUSD |
1.1584 BUSD |
1.1704 BUSD |
| 2021-04-23 |
1.1587 BUSD |
10,871,001.0400 BAKE |
1.2486 BUSD |
1.0440 BUSD |
1.1257 BUSD |
1.2299 BUSD |
| 2021-04-22 |
1.3543 BUSD |
10,198,951.7800 BAKE |
1.3034 BUSD |
1.1937 BUSD |
1.2831 BUSD |
1.2799 BUSD |
| 2021-04-21 |
1.5023 BUSD |
12,635,987.0300 BAKE |
1.5449 BUSD |
1.3103 BUSD |
1.3899 BUSD |
1.3197 BUSD |
| 2021-04-20 |
1.3883 BUSD |
10,997,982.7900 BAKE |
1.4222 BUSD |
1.2537 BUSD |
1.3108 BUSD |
1.4830 BUSD |
| 2021-04-19 |
1.4766 BUSD |
12,587,377.6200 BAKE |
1.3734 BUSD |
1.3002 BUSD |
1.3779 BUSD |
1.4200 BUSD |