Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
8.4801 BUSD |
30,267.0540 BADGER |
9.1330 BUSD |
7.6450 BUSD |
8.0720 BUSD |
7.9470 BUSD |
| 2021-06-21 |
10.4548 BUSD |
27,243.6520 BADGER |
12.0670 BUSD |
9.2140 BUSD |
9.2140 BUSD |
9.2140 BUSD |
| 2021-06-20 |
12.0579 BUSD |
28,082.2520 BADGER |
12.2500 BUSD |
11.3370 BUSD |
11.6570 BUSD |
12.1700 BUSD |
| 2021-06-19 |
13.0162 BUSD |
99,104.7040 BADGER |
11.8020 BUSD |
11.3100 BUSD |
11.6560 BUSD |
12.7060 BUSD |
| 2021-06-18 |
12.2007 BUSD |
11,867.7910 BADGER |
12.9160 BUSD |
11.3230 BUSD |
11.6490 BUSD |
11.7480 BUSD |
| 2021-06-17 |
13.0766 BUSD |
10,309.0720 BADGER |
12.9350 BUSD |
12.5600 BUSD |
12.7110 BUSD |
12.7900 BUSD |
| 2021-06-16 |
13.3335 BUSD |
7,969.5970 BADGER |
13.5570 BUSD |
12.8460 BUSD |
13.0850 BUSD |
13.0010 BUSD |
| 2021-06-15 |
13.9846 BUSD |
18,358.7610 BADGER |
14.0390 BUSD |
13.3000 BUSD |
13.6150 BUSD |
13.6150 BUSD |
| 2021-06-14 |
13.5650 BUSD |
12,276.2470 BADGER |
13.2520 BUSD |
12.8770 BUSD |
13.1760 BUSD |
13.8710 BUSD |
| 2021-06-13 |
12.3567 BUSD |
14,892.9490 BADGER |
12.2190 BUSD |
11.7480 BUSD |
11.9950 BUSD |
13.1240 BUSD |
| 2021-06-12 |
12.2155 BUSD |
11,926.6650 BADGER |
12.7420 BUSD |
11.7630 BUSD |
12.0020 BUSD |
12.3170 BUSD |
| 2021-06-11 |
13.4351 BUSD |
31,419.2900 BADGER |
13.5220 BUSD |
12.6440 BUSD |
12.8280 BUSD |
12.7000 BUSD |
| 2021-06-10 |
14.3497 BUSD |
32,172.1950 BADGER |
14.8310 BUSD |
13.0440 BUSD |
13.4370 BUSD |
13.6300 BUSD |
| 2021-06-09 |
14.4148 BUSD |
56,614.3630 BADGER |
13.0030 BUSD |
12.2000 BUSD |
12.5430 BUSD |
14.9930 BUSD |
| 2021-06-08 |
13.0361 BUSD |
24,966.8820 BADGER |
13.5590 BUSD |
11.6600 BUSD |
12.4150 BUSD |
13.0000 BUSD |
| 2021-06-07 |
15.1370 BUSD |
31,746.2620 BADGER |
15.1810 BUSD |
13.7080 BUSD |
14.1980 BUSD |
13.8800 BUSD |
| 2021-06-06 |
15.6487 BUSD |
19,776.4220 BADGER |
15.2710 BUSD |
15.1360 BUSD |
15.3890 BUSD |
15.5570 BUSD |
| 2021-06-05 |
16.2495 BUSD |
36,664.6350 BADGER |
15.9330 BUSD |
14.8870 BUSD |
15.2110 BUSD |
15.2110 BUSD |
| 2021-06-04 |
15.8953 BUSD |
36,073.7570 BADGER |
17.9760 BUSD |
14.7560 BUSD |
15.5520 BUSD |
16.5110 BUSD |
| 2021-06-03 |
18.0458 BUSD |
244,317.9200 BADGER |
17.9920 BUSD |
17.0880 BUSD |
17.6500 BUSD |
17.9170 BUSD |
| 2021-06-02 |
15.8511 BUSD |
304,328.5570 BADGER |
12.6820 BUSD |
12.3360 BUSD |
12.5520 BUSD |
16.4150 BUSD |
| 2021-06-01 |
11.9837 BUSD |
10,853.0920 BADGER |
12.6450 BUSD |
11.5200 BUSD |
11.7950 BUSD |
11.8730 BUSD |
| 2021-05-31 |
12.0466 BUSD |
16,430.6640 BADGER |
11.7160 BUSD |
11.1700 BUSD |
11.2590 BUSD |
12.6000 BUSD |
| 2021-05-30 |
11.7350 BUSD |
15,069.2160 BADGER |
11.0000 BUSD |
10.6440 BUSD |
10.9140 BUSD |
11.7230 BUSD |
| 2021-05-29 |
11.4675 BUSD |
13,341.9960 BADGER |
11.7570 BUSD |
10.6210 BUSD |
10.8340 BUSD |
10.8340 BUSD |
| 2021-05-28 |
12.2801 BUSD |
18,072.8940 BADGER |
13.4870 BUSD |
11.1930 BUSD |
11.5380 BUSD |
11.6700 BUSD |
| 2021-05-27 |
14.1955 BUSD |
23,937.1600 BADGER |
14.9420 BUSD |
13.1390 BUSD |
13.6660 BUSD |
13.5480 BUSD |
| 2021-05-26 |
14.0625 BUSD |
55,912.7900 BADGER |
12.8500 BUSD |
12.7280 BUSD |
14.0560 BUSD |
14.6780 BUSD |
| 2021-05-25 |
12.2891 BUSD |
21,017.5710 BADGER |
12.5120 BUSD |
11.2720 BUSD |
11.5990 BUSD |
12.5970 BUSD |
| 2021-05-24 |
11.9892 BUSD |
30,215.3000 BADGER |
10.6040 BUSD |
10.4490 BUSD |
10.8180 BUSD |
12.5380 BUSD |
| 2021-05-23 |
11.0739 BUSD |
20,201.1390 BADGER |
13.7500 BUSD |
8.2900 BUSD |
9.8710 BUSD |
10.3080 BUSD |
| 2021-05-22 |
14.1354 BUSD |
23,470.5790 BADGER |
15.0680 BUSD |
13.1600 BUSD |
13.8120 BUSD |
13.8920 BUSD |
| 2021-05-21 |
17.3212 BUSD |
26,274.0820 BADGER |
18.3580 BUSD |
13.3880 BUSD |
14.6320 BUSD |
14.8600 BUSD |
| 2021-05-20 |
18.1151 BUSD |
29,592.5680 BADGER |
16.1800 BUSD |
15.0590 BUSD |
16.0110 BUSD |
18.3320 BUSD |
| 2021-05-19 |
18.4510 BUSD |
35,787.0410 BADGER |
25.0350 BUSD |
10.5120 BUSD |
17.5400 BUSD |
17.8320 BUSD |
| 2021-05-18 |
25.2767 BUSD |
22,537.0490 BADGER |
24.5210 BUSD |
23.7250 BUSD |
24.6830 BUSD |
25.1580 BUSD |
| 2021-05-17 |
25.3246 BUSD |
15,375.0740 BADGER |
26.1180 BUSD |
23.7120 BUSD |
24.8380 BUSD |
24.6740 BUSD |
| 2021-05-16 |
27.3634 BUSD |
12,879.8800 BADGER |
26.8390 BUSD |
24.9490 BUSD |
25.9570 BUSD |
25.8880 BUSD |
| 2021-05-15 |
28.7445 BUSD |
12,174.8550 BADGER |
29.6800 BUSD |
26.7100 BUSD |
27.8130 BUSD |
27.6200 BUSD |
| 2021-05-14 |
29.8590 BUSD |
17,485.9210 BADGER |
29.0900 BUSD |
28.7010 BUSD |
29.4070 BUSD |
29.4470 BUSD |
| 2021-05-13 |
30.2739 BUSD |
33,688.7160 BADGER |
29.0200 BUSD |
27.5750 BUSD |
29.0560 BUSD |
29.3100 BUSD |
| 2021-05-12 |
35.0896 BUSD |
25,659.7750 BADGER |
32.4570 BUSD |
32.2780 BUSD |
32.9520 BUSD |
33.7750 BUSD |
| 2021-05-11 |
31.4661 BUSD |
15,506.4430 BADGER |
31.7200 BUSD |
28.0000 BUSD |
30.7110 BUSD |
32.0840 BUSD |
| 2021-05-10 |
33.3994 BUSD |
31,147.3470 BADGER |
35.1120 BUSD |
30.0000 BUSD |
31.9220 BUSD |
31.7160 BUSD |
| 2021-05-09 |
35.7074 BUSD |
42,942.5320 BADGER |
37.8850 BUSD |
33.9190 BUSD |
34.8080 BUSD |
35.0650 BUSD |
| 2021-05-08 |
39.5758 BUSD |
153,572.5660 BADGER |
34.4460 BUSD |
34.1830 BUSD |
35.2630 BUSD |
37.4150 BUSD |
| 2021-05-07 |
37.4372 BUSD |
66,084.7270 BADGER |
31.7630 BUSD |
31.1400 BUSD |
31.3070 BUSD |
34.0840 BUSD |
| 2021-05-06 |
32.7513 BUSD |
27,030.8520 BADGER |
34.0190 BUSD |
31.1760 BUSD |
32.3920 BUSD |
32.5650 BUSD |
| 2021-05-05 |
33.1035 BUSD |
23,385.5720 BADGER |
31.0000 BUSD |
30.8570 BUSD |
32.0130 BUSD |
34.3520 BUSD |
| 2021-05-04 |
33.2552 BUSD |
29,782.5600 BADGER |
35.1800 BUSD |
30.7690 BUSD |
31.8250 BUSD |
31.0620 BUSD |