Identifier on Binance: BADGERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
30.9271 BUSD |
131,578.7180 BADGER |
32.4460 BUSD |
28.2990 BUSD |
29.0730 BUSD |
28.5600 BUSD |
| 2021-08-10 |
29.2335 BUSD |
312,671.5880 BADGER |
26.5990 BUSD |
25.0000 BUSD |
25.8700 BUSD |
31.7700 BUSD |
| 2021-08-09 |
26.6517 BUSD |
225,664.8490 BADGER |
23.1520 BUSD |
21.4220 BUSD |
21.9140 BUSD |
26.8260 BUSD |
| 2021-08-08 |
24.7120 BUSD |
190,616.7550 BADGER |
25.6640 BUSD |
22.5500 BUSD |
23.9060 BUSD |
23.7680 BUSD |
| 2021-08-07 |
28.2171 BUSD |
1,495,513.8870 BADGER |
22.9160 BUSD |
20.7020 BUSD |
21.4480 BUSD |
25.6230 BUSD |
| 2021-08-06 |
18.2661 BUSD |
227,249.6130 BADGER |
17.4430 BUSD |
15.2800 BUSD |
15.6480 BUSD |
20.1430 BUSD |
| 2021-08-05 |
15.6684 BUSD |
616,342.5680 BADGER |
13.3890 BUSD |
13.2130 BUSD |
13.5390 BUSD |
16.9490 BUSD |
| 2021-08-04 |
12.9298 BUSD |
79,936.5240 BADGER |
11.4340 BUSD |
11.0130 BUSD |
11.1110 BUSD |
13.3240 BUSD |
| 2021-08-03 |
11.5205 BUSD |
58,756.5880 BADGER |
10.6450 BUSD |
10.5400 BUSD |
10.7180 BUSD |
11.3300 BUSD |
| 2021-08-02 |
10.6135 BUSD |
22,278.9070 BADGER |
10.8950 BUSD |
10.3440 BUSD |
10.5090 BUSD |
10.7420 BUSD |
| 2021-08-01 |
11.3422 BUSD |
35,731.9120 BADGER |
11.7660 BUSD |
10.5940 BUSD |
11.1070 BUSD |
10.8250 BUSD |
| 2021-07-31 |
12.0315 BUSD |
24,874.4710 BADGER |
11.9610 BUSD |
11.7100 BUSD |
11.7700 BUSD |
11.9480 BUSD |
| 2021-07-30 |
11.6566 BUSD |
59,098.1860 BADGER |
11.3350 BUSD |
11.0520 BUSD |
11.4000 BUSD |
11.7350 BUSD |
| 2021-07-29 |
11.0188 BUSD |
77,400.9720 BADGER |
11.3070 BUSD |
10.5770 BUSD |
10.7140 BUSD |
10.7000 BUSD |
| 2021-07-28 |
11.1482 BUSD |
358,792.4690 BADGER |
9.8400 BUSD |
9.7090 BUSD |
9.8700 BUSD |
11.2480 BUSD |
| 2021-07-27 |
9.4038 BUSD |
14,305.3540 BADGER |
9.4240 BUSD |
8.9240 BUSD |
9.1200 BUSD |
9.8220 BUSD |
| 2021-07-26 |
9.8353 BUSD |
31,613.8390 BADGER |
9.5000 BUSD |
9.1520 BUSD |
9.5990 BUSD |
9.6790 BUSD |
| 2021-07-25 |
8.9820 BUSD |
57,708.5310 BADGER |
8.6610 BUSD |
8.5470 BUSD |
8.7610 BUSD |
8.8800 BUSD |
| 2021-07-24 |
8.3785 BUSD |
14,551.6710 BADGER |
8.3610 BUSD |
8.1580 BUSD |
8.3220 BUSD |
8.4400 BUSD |
| 2021-07-23 |
7.9650 BUSD |
32,720.2900 BADGER |
7.7260 BUSD |
7.7180 BUSD |
7.8190 BUSD |
8.1690 BUSD |
| 2021-07-22 |
7.5184 BUSD |
18,808.2110 BADGER |
7.5180 BUSD |
7.3000 BUSD |
7.3430 BUSD |
7.5490 BUSD |
| 2021-07-21 |
7.4048 BUSD |
26,258.0290 BADGER |
6.7700 BUSD |
6.5570 BUSD |
6.6770 BUSD |
7.3830 BUSD |
| 2021-07-20 |
6.8775 BUSD |
24,634.4080 BADGER |
7.1480 BUSD |
6.6530 BUSD |
6.7540 BUSD |
6.8080 BUSD |
| 2021-07-19 |
7.5978 BUSD |
5,179.8320 BADGER |
7.8980 BUSD |
7.1400 BUSD |
7.1840 BUSD |
7.2220 BUSD |
| 2021-07-18 |
7.7690 BUSD |
12,798.0550 BADGER |
7.6380 BUSD |
7.4520 BUSD |
7.7010 BUSD |
7.7010 BUSD |
| 2021-07-17 |
7.7187 BUSD |
10,565.7330 BADGER |
7.7380 BUSD |
7.4830 BUSD |
7.5350 BUSD |
7.6360 BUSD |
| 2021-07-16 |
7.7203 BUSD |
16,547.3970 BADGER |
7.8960 BUSD |
7.3190 BUSD |
7.4580 BUSD |
7.7510 BUSD |
| 2021-07-15 |
7.9864 BUSD |
40,306.2250 BADGER |
8.0750 BUSD |
7.6450 BUSD |
7.7360 BUSD |
7.9450 BUSD |
| 2021-07-14 |
7.9852 BUSD |
148,653.5740 BADGER |
8.0370 BUSD |
7.5360 BUSD |
7.6620 BUSD |
8.0210 BUSD |
| 2021-07-13 |
8.2484 BUSD |
22,809.0480 BADGER |
8.6540 BUSD |
7.8940 BUSD |
8.0540 BUSD |
8.0200 BUSD |
| 2021-07-12 |
8.9206 BUSD |
6,846.9060 BADGER |
9.0590 BUSD |
8.5350 BUSD |
8.7200 BUSD |
8.6000 BUSD |
| 2021-07-11 |
9.0101 BUSD |
5,259.1010 BADGER |
8.9060 BUSD |
8.7690 BUSD |
8.8460 BUSD |
9.0850 BUSD |
| 2021-07-10 |
8.9876 BUSD |
8,644.8780 BADGER |
9.0500 BUSD |
8.7710 BUSD |
8.8000 BUSD |
8.9100 BUSD |
| 2021-07-09 |
8.8631 BUSD |
7,959.2910 BADGER |
8.9870 BUSD |
8.6430 BUSD |
8.7170 BUSD |
8.9550 BUSD |
| 2021-07-08 |
9.2683 BUSD |
21,539.8980 BADGER |
10.0080 BUSD |
8.7690 BUSD |
9.0340 BUSD |
9.0270 BUSD |
| 2021-07-07 |
10.3775 BUSD |
12,639.5540 BADGER |
10.1340 BUSD |
9.9970 BUSD |
10.2380 BUSD |
10.1670 BUSD |
| 2021-07-06 |
9.9626 BUSD |
41,133.4530 BADGER |
9.3510 BUSD |
9.2570 BUSD |
9.6560 BUSD |
9.9120 BUSD |
| 2021-07-05 |
9.3192 BUSD |
13,456.9830 BADGER |
9.5980 BUSD |
9.0000 BUSD |
9.2270 BUSD |
9.3100 BUSD |
| 2021-07-04 |
9.6627 BUSD |
13,809.5610 BADGER |
9.3370 BUSD |
9.2370 BUSD |
9.3070 BUSD |
9.9800 BUSD |
| 2021-07-03 |
9.2373 BUSD |
17,542.5400 BADGER |
9.0070 BUSD |
8.8790 BUSD |
8.9510 BUSD |
9.2730 BUSD |
| 2021-07-02 |
8.8171 BUSD |
19,505.7010 BADGER |
8.8690 BUSD |
8.5380 BUSD |
8.6320 BUSD |
8.8100 BUSD |
| 2021-07-01 |
8.9393 BUSD |
13,018.7520 BADGER |
9.3530 BUSD |
8.7000 BUSD |
8.8360 BUSD |
8.8510 BUSD |
| 2021-06-30 |
9.2228 BUSD |
30,204.0420 BADGER |
9.5170 BUSD |
8.7810 BUSD |
8.9900 BUSD |
9.4780 BUSD |
| 2021-06-29 |
9.9280 BUSD |
138,204.1720 BADGER |
8.4060 BUSD |
8.3870 BUSD |
8.6170 BUSD |
9.7020 BUSD |
| 2021-06-28 |
8.1816 BUSD |
22,718.7020 BADGER |
8.0880 BUSD |
7.9060 BUSD |
8.0560 BUSD |
8.3420 BUSD |
| 2021-06-27 |
7.7323 BUSD |
21,980.7510 BADGER |
7.7200 BUSD |
7.4500 BUSD |
7.6670 BUSD |
7.9500 BUSD |
| 2021-06-26 |
7.5638 BUSD |
27,265.0680 BADGER |
7.7410 BUSD |
7.0400 BUSD |
7.3740 BUSD |
7.3580 BUSD |
| 2021-06-25 |
8.5544 BUSD |
23,905.6650 BADGER |
9.6000 BUSD |
7.8740 BUSD |
8.1860 BUSD |
8.1250 BUSD |
| 2021-06-24 |
8.7810 BUSD |
43,618.1990 BADGER |
8.5690 BUSD |
8.0020 BUSD |
8.0860 BUSD |
9.2340 BUSD |
| 2021-06-23 |
8.5290 BUSD |
63,368.1510 BADGER |
7.9500 BUSD |
7.7000 BUSD |
8.3300 BUSD |
8.6520 BUSD |