Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
4.1879 USDT |
736,428.0400 |
4.1770 USDT |
3.9910 USDT |
4.1770 USDT |
4.1900 USDT |
| 2025-02-08 |
4.0583 USDT |
558,279.8200 |
3.9970 USDT |
3.9690 USDT |
4.0060 USDT |
4.1790 USDT |
| 2025-02-07 |
4.0542 USDT |
841,162.5300 |
3.9190 USDT |
3.8850 USDT |
3.9450 USDT |
3.9760 USDT |
| 2025-02-06 |
4.0205 USDT |
993,985.0000 |
4.1080 USDT |
3.8780 USDT |
3.9420 USDT |
3.9360 USDT |
| 2025-02-05 |
4.1501 USDT |
1,018,832.7100 |
4.1090 USDT |
4.0460 USDT |
4.1130 USDT |
4.0960 USDT |
| 2025-02-04 |
4.1617 USDT |
1,805,736.6800 |
4.4390 USDT |
3.9700 USDT |
4.0390 USDT |
4.1030 USDT |
| 2025-02-03 |
3.9276 USDT |
4,298,247.5300 |
4.3370 USDT |
3.2480 USDT |
3.7950 USDT |
4.4570 USDT |
| 2025-02-02 |
4.6657 USDT |
2,735,690.8100 |
5.0000 USDT |
4.0920 USDT |
4.3250 USDT |
4.3080 USDT |
| 2025-02-01 |
5.2727 USDT |
511,598.1500 |
5.4210 USDT |
5.0370 USDT |
5.0770 USDT |
5.0400 USDT |
| 2025-01-31 |
5.4846 USDT |
742,052.8500 |
5.4520 USDT |
5.3550 USDT |
5.3940 USDT |
5.4140 USDT |
| 2025-01-30 |
5.2150 USDT |
2,509,419.5400 |
5.1560 USDT |
5.0960 USDT |
5.1650 USDT |
5.5120 USDT |
| 2025-01-29 |
5.1512 USDT |
909,768.2100 |
5.0390 USDT |
4.9810 USDT |
5.0770 USDT |
5.2120 USDT |
| 2025-01-28 |
5.3843 USDT |
739,894.8900 |
5.4600 USDT |
5.2070 USDT |
5.2410 USDT |
5.2330 USDT |
| 2025-01-27 |
5.2900 USDT |
1,271,460.9600 |
5.5460 USDT |
5.0440 USDT |
5.1870 USDT |
5.4400 USDT |
| 2025-01-26 |
5.7701 USDT |
428,555.3800 |
5.7170 USDT |
5.6850 USDT |
5.7350 USDT |
5.7340 USDT |
| 2025-01-25 |
5.7172 USDT |
552,204.1700 |
5.7280 USDT |
5.6340 USDT |
5.6940 USDT |
5.7490 USDT |
| 2025-01-24 |
5.9380 USDT |
3,036,090.9100 |
5.8950 USDT |
5.6960 USDT |
5.7290 USDT |
5.7060 USDT |
| 2025-01-23 |
5.8453 USDT |
1,879,137.0600 |
5.9240 USDT |
5.7230 USDT |
5.8060 USDT |
5.8890 USDT |
| 2025-01-22 |
6.0502 USDT |
607,810.5800 |
6.1110 USDT |
5.9430 USDT |
5.9810 USDT |
5.9780 USDT |
| 2025-01-21 |
5.9138 USDT |
1,440,437.3300 |
5.9410 USDT |
5.6780 USDT |
5.7950 USDT |
6.1090 USDT |
| 2025-01-20 |
5.9881 USDT |
2,572,017.9800 |
5.8070 USDT |
5.6100 USDT |
5.7240 USDT |
5.8790 USDT |
| 2025-01-19 |
6.1625 USDT |
2,082,878.6900 |
6.2850 USDT |
5.8140 USDT |
5.9700 USDT |
5.9470 USDT |
| 2025-01-18 |
6.3440 USDT |
1,007,622.0400 |
6.7360 USDT |
6.1610 USDT |
6.2350 USDT |
6.2210 USDT |
| 2025-01-17 |
6.6632 USDT |
1,112,221.5100 |
6.4110 USDT |
6.4110 USDT |
6.4630 USDT |
6.7500 USDT |
| 2025-01-16 |
6.4564 USDT |
1,047,176.3400 |
6.5630 USDT |
6.2750 USDT |
6.3770 USDT |
6.4270 USDT |
| 2025-01-15 |
6.3410 USDT |
975,736.7700 |
6.2460 USDT |
6.1160 USDT |
6.1790 USDT |
6.4990 USDT |
| 2025-01-14 |
6.1704 USDT |
1,048,243.8100 |
6.0440 USDT |
6.0020 USDT |
6.0540 USDT |
6.2780 USDT |
| 2025-01-13 |
5.9095 USDT |
1,142,393.9300 |
6.1520 USDT |
5.5800 USDT |
5.7610 USDT |
6.0460 USDT |
| 2025-01-12 |
6.2346 USDT |
1,209,047.3300 |
6.2850 USDT |
6.0630 USDT |
6.1240 USDT |
6.0780 USDT |
| 2025-01-11 |
6.2797 USDT |
472,254.5100 |
6.3380 USDT |
6.1710 USDT |
6.2140 USDT |
6.2800 USDT |
| 2025-01-10 |
6.2391 USDT |
937,480.0900 |
6.1900 USDT |
6.0760 USDT |
6.1610 USDT |
6.3450 USDT |
| 2025-01-09 |
6.1997 USDT |
1,340,327.1900 |
6.1910 USDT |
5.9880 USDT |
6.1080 USDT |
6.1800 USDT |
| 2025-01-08 |
6.1753 USDT |
4,826,797.4800 |
6.4600 USDT |
5.8670 USDT |
6.0740 USDT |
6.1670 USDT |
| 2025-01-07 |
6.9201 USDT |
1,791,369.2700 |
7.2900 USDT |
6.4500 USDT |
6.5290 USDT |
6.5270 USDT |
| 2025-01-06 |
7.2144 USDT |
1,261,427.3400 |
7.0380 USDT |
6.9270 USDT |
7.0470 USDT |
7.3480 USDT |
| 2025-01-05 |
6.9534 USDT |
648,283.6300 |
7.0180 USDT |
6.8350 USDT |
6.9400 USDT |
7.0390 USDT |
| 2025-01-04 |
7.0452 USDT |
1,013,449.4600 |
7.0710 USDT |
6.9260 USDT |
6.9930 USDT |
7.0230 USDT |
| 2025-01-03 |
6.9370 USDT |
1,400,603.7300 |
6.7410 USDT |
6.6270 USDT |
6.6920 USDT |
7.0770 USDT |
| 2025-01-02 |
6.6157 USDT |
968,184.0100 |
6.4200 USDT |
6.4130 USDT |
6.5220 USDT |
6.6600 USDT |
| 2025-01-01 |
6.2918 USDT |
862,677.9000 |
6.2160 USDT |
6.0500 USDT |
6.1340 USDT |
6.4070 USDT |
| 2024-12-31 |
6.2551 USDT |
647,072.7000 |
6.2440 USDT |
6.0810 USDT |
6.1300 USDT |
6.1990 USDT |
| 2024-12-30 |
6.2709 USDT |
604,991.2900 |
6.2920 USDT |
6.0220 USDT |
6.0900 USDT |
6.2240 USDT |
| 2024-12-29 |
6.5185 USDT |
455,998.0700 |
6.6150 USDT |
6.2750 USDT |
6.3050 USDT |
6.2760 USDT |
| 2024-12-28 |
6.4363 USDT |
687,096.0900 |
6.3750 USDT |
6.3070 USDT |
6.3980 USDT |
6.6490 USDT |
| 2024-12-27 |
6.4379 USDT |
969,925.5900 |
6.3000 USDT |
6.2380 USDT |
6.3100 USDT |
6.3210 USDT |
| 2024-12-26 |
6.4052 USDT |
743,746.6100 |
6.7360 USDT |
6.1930 USDT |
6.2850 USDT |
6.3290 USDT |
| 2024-12-25 |
6.8014 USDT |
728,511.8500 |
6.8840 USDT |
6.6380 USDT |
6.7230 USDT |
6.7250 USDT |
| 2024-12-24 |
6.7619 USDT |
1,269,084.2000 |
6.7150 USDT |
6.4980 USDT |
6.5880 USDT |
6.8530 USDT |
| 2024-12-23 |
6.1007 USDT |
949,423.1300 |
6.0080 USDT |
5.8620 USDT |
6.0180 USDT |
6.1900 USDT |
| 2024-12-22 |
6.0976 USDT |
2,989,808.7900 |
6.1620 USDT |
5.8300 USDT |
6.0170 USDT |
5.9970 USDT |