Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
4.7373 USDT |
1,178,862.2300 |
4.7660 USDT |
4.5970 USDT |
4.6570 USDT |
4.6490 USDT |
| 2024-10-31 |
4.9147 USDT |
1,316,611.1700 |
5.0740 USDT |
4.6930 USDT |
4.7410 USDT |
4.7690 USDT |
| 2024-10-30 |
4.9961 USDT |
824,095.0900 |
5.0480 USDT |
4.8890 USDT |
4.9610 USDT |
5.0460 USDT |
| 2024-10-29 |
4.9559 USDT |
906,272.1800 |
4.8730 USDT |
4.8350 USDT |
4.8630 USDT |
5.0400 USDT |
| 2024-10-28 |
4.7694 USDT |
595,730.4100 |
4.8310 USDT |
4.6450 USDT |
4.7160 USDT |
4.8600 USDT |
| 2024-10-27 |
4.7975 USDT |
1,054,117.3900 |
4.6540 USDT |
4.6500 USDT |
4.7200 USDT |
4.8410 USDT |
| 2024-10-26 |
4.6435 USDT |
610,459.0700 |
4.6390 USDT |
4.5340 USDT |
4.6370 USDT |
4.6570 USDT |
| 2024-10-25 |
4.8331 USDT |
1,129,864.5400 |
4.9800 USDT |
4.4610 USDT |
4.8450 USDT |
4.5950 USDT |
| 2024-10-24 |
4.9691 USDT |
1,159,660.6500 |
5.0080 USDT |
4.8700 USDT |
4.9120 USDT |
4.9730 USDT |
| 2024-10-23 |
5.1342 USDT |
3,010,551.9900 |
5.3850 USDT |
4.8790 USDT |
4.9520 USDT |
5.0100 USDT |
| 2024-10-22 |
5.1809 USDT |
1,370,491.7100 |
5.2890 USDT |
5.0560 USDT |
5.1160 USDT |
5.3380 USDT |
| 2024-10-21 |
5.3423 USDT |
2,676,800.0800 |
5.1950 USDT |
5.1650 USDT |
5.2340 USDT |
5.3090 USDT |
| 2024-10-20 |
5.2031 USDT |
4,169,742.0800 |
5.1040 USDT |
5.1030 USDT |
5.1750 USDT |
5.1720 USDT |
| 2024-10-19 |
5.2012 USDT |
4,138,562.6100 |
4.8580 USDT |
4.8580 USDT |
5.1130 USDT |
5.1100 USDT |
| 2024-10-18 |
4.6939 USDT |
594,613.8300 |
4.6060 USDT |
4.5830 USDT |
4.6130 USDT |
4.8220 USDT |
| 2024-10-17 |
4.6429 USDT |
488,966.4900 |
4.7440 USDT |
4.5300 USDT |
4.5850 USDT |
4.6160 USDT |
| 2024-10-16 |
4.7839 USDT |
441,951.2500 |
4.8450 USDT |
4.7130 USDT |
4.7410 USDT |
4.7670 USDT |
| 2024-10-15 |
4.8240 USDT |
1,016,589.0300 |
4.8980 USDT |
4.6430 USDT |
4.7610 USDT |
4.7870 USDT |
| 2024-10-14 |
4.8027 USDT |
703,943.4400 |
4.6740 USDT |
4.6060 USDT |
4.6390 USDT |
4.8990 USDT |
| 2024-10-13 |
4.6842 USDT |
1,508,149.2900 |
4.7620 USDT |
4.5450 USDT |
4.5980 USDT |
4.6380 USDT |
| 2024-10-12 |
4.7278 USDT |
473,652.4700 |
4.6670 USDT |
4.6370 USDT |
4.6670 USDT |
4.7630 USDT |
| 2024-10-11 |
4.5651 USDT |
652,343.9300 |
4.4540 USDT |
4.4340 USDT |
4.4740 USDT |
4.6680 USDT |
| 2024-10-10 |
4.4273 USDT |
407,353.6200 |
4.4500 USDT |
4.3260 USDT |
4.3950 USDT |
4.4510 USDT |
| 2024-10-09 |
4.5183 USDT |
595,988.5800 |
4.5930 USDT |
4.3960 USDT |
4.4560 USDT |
4.4540 USDT |
| 2024-10-08 |
4.6137 USDT |
1,167,861.0600 |
4.6380 USDT |
4.5320 USDT |
4.5950 USDT |
4.5610 USDT |
| 2024-10-07 |
4.7249 USDT |
578,780.0800 |
4.6880 USDT |
4.6250 USDT |
4.6850 USDT |
4.6590 USDT |
| 2024-10-06 |
4.6470 USDT |
229,212.5500 |
4.6050 USDT |
4.5790 USDT |
4.6060 USDT |
4.6530 USDT |
| 2024-10-05 |
4.6372 USDT |
662,418.7400 |
4.6660 USDT |
4.5310 USDT |
4.5720 USDT |
4.5970 USDT |
| 2024-10-04 |
4.6002 USDT |
703,223.0400 |
4.5040 USDT |
4.4790 USDT |
4.5210 USDT |
4.6570 USDT |
| 2024-10-03 |
4.4953 USDT |
691,514.2700 |
4.5710 USDT |
4.3680 USDT |
4.4850 USDT |
4.5020 USDT |
| 2024-10-02 |
4.6734 USDT |
613,350.6800 |
4.6920 USDT |
4.4910 USDT |
4.5560 USDT |
4.5820 USDT |
| 2024-10-01 |
4.9455 USDT |
1,229,536.2600 |
5.0490 USDT |
4.5900 USDT |
4.7220 USDT |
4.6870 USDT |
| 2024-09-30 |
5.2613 USDT |
1,236,170.1100 |
5.5110 USDT |
5.0790 USDT |
5.1220 USDT |
5.1030 USDT |
| 2024-09-29 |
5.3880 USDT |
374,285.2500 |
5.4020 USDT |
5.2640 USDT |
5.3040 USDT |
5.4380 USDT |
| 2024-09-28 |
5.3804 USDT |
541,085.0800 |
5.4160 USDT |
5.2440 USDT |
5.3410 USDT |
5.3830 USDT |
| 2024-09-27 |
5.3959 USDT |
598,569.7100 |
5.3270 USDT |
5.2750 USDT |
5.3300 USDT |
5.4270 USDT |
| 2024-09-26 |
5.2946 USDT |
732,513.8400 |
5.1630 USDT |
5.0740 USDT |
5.1410 USDT |
5.3240 USDT |
| 2024-09-25 |
5.1855 USDT |
475,794.2800 |
5.1640 USDT |
5.0730 USDT |
5.1250 USDT |
5.1850 USDT |
| 2024-09-24 |
5.1015 USDT |
747,283.7700 |
5.0480 USDT |
4.9800 USDT |
5.0150 USDT |
5.1800 USDT |
| 2024-09-23 |
4.9620 USDT |
702,159.3400 |
4.8950 USDT |
4.7850 USDT |
4.9290 USDT |
5.0200 USDT |
| 2024-09-22 |
4.9054 USDT |
575,397.5300 |
5.1210 USDT |
4.8070 USDT |
4.8750 USDT |
4.8730 USDT |
| 2024-09-21 |
5.0343 USDT |
386,277.1300 |
4.9630 USDT |
4.9330 USDT |
4.9500 USDT |
5.0730 USDT |
| 2024-09-20 |
4.9607 USDT |
848,513.9300 |
4.9080 USDT |
4.8480 USDT |
4.8970 USDT |
4.9620 USDT |
| 2024-09-19 |
4.8732 USDT |
543,121.7300 |
4.7540 USDT |
4.7540 USDT |
4.8270 USDT |
4.9120 USDT |
| 2024-09-18 |
4.6011 USDT |
397,815.9000 |
4.6530 USDT |
4.4590 USDT |
4.5290 USDT |
4.6440 USDT |
| 2024-09-17 |
4.6305 USDT |
761,006.5300 |
4.4900 USDT |
4.4630 USDT |
4.4910 USDT |
4.6460 USDT |
| 2024-09-16 |
4.4980 USDT |
508,362.7200 |
4.5800 USDT |
4.4430 USDT |
4.4900 USDT |
4.4820 USDT |
| 2024-09-15 |
4.7014 USDT |
244,593.0100 |
4.7570 USDT |
4.6000 USDT |
4.6370 USDT |
4.6220 USDT |
| 2024-09-14 |
4.7746 USDT |
357,573.4700 |
4.8210 USDT |
4.6890 USDT |
4.7350 USDT |
4.7520 USDT |
| 2024-09-13 |
4.7436 USDT |
459,348.0700 |
4.7190 USDT |
4.6440 USDT |
4.6740 USDT |
4.8220 USDT |