Identifier on Binance: AXSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2.0977 USDT |
1,448,653.1300 |
2.0410 USDT |
2.0380 USDT |
2.0590 USDT |
2.2440 USDT |
| 2025-06-22 |
2.0121 USDT |
2,162,561.4400 |
2.1020 USDT |
1.9150 USDT |
1.9880 USDT |
1.9880 USDT |
| 2025-06-21 |
2.1534 USDT |
759,330.1800 |
2.1950 USDT |
2.0410 USDT |
2.0950 USDT |
2.0930 USDT |
| 2025-06-20 |
2.2218 USDT |
696,648.1500 |
2.2430 USDT |
2.1340 USDT |
2.2030 USDT |
2.2180 USDT |
| 2025-06-19 |
2.2436 USDT |
501,205.5700 |
2.2660 USDT |
2.2010 USDT |
2.2290 USDT |
2.2380 USDT |
| 2025-06-18 |
2.2540 USDT |
643,016.1400 |
2.2640 USDT |
2.1940 USDT |
2.2360 USDT |
2.2300 USDT |
| 2025-06-17 |
2.3064 USDT |
1,622,349.8400 |
2.3560 USDT |
2.2280 USDT |
2.2620 USDT |
2.2600 USDT |
| 2025-06-16 |
2.3946 USDT |
1,151,030.7600 |
2.3150 USDT |
2.2870 USDT |
2.3170 USDT |
2.4500 USDT |
| 2025-06-15 |
2.3147 USDT |
363,077.0300 |
2.3260 USDT |
2.2940 USDT |
2.3100 USDT |
2.3050 USDT |
| 2025-06-14 |
2.3260 USDT |
510,492.5300 |
2.3390 USDT |
2.2690 USDT |
2.3120 USDT |
2.2870 USDT |
| 2025-06-13 |
2.3030 USDT |
1,735,817.3400 |
2.4260 USDT |
2.2360 USDT |
2.2690 USDT |
2.3310 USDT |
| 2025-06-12 |
2.5079 USDT |
1,927,006.7400 |
2.5810 USDT |
2.4200 USDT |
2.4860 USDT |
2.4260 USDT |
| 2025-06-11 |
2.7397 USDT |
4,578,813.3200 |
2.6910 USDT |
2.5750 USDT |
2.6460 USDT |
2.5760 USDT |
| 2025-06-10 |
2.5739 USDT |
1,081,567.1100 |
2.5540 USDT |
2.5220 USDT |
2.5460 USDT |
2.5940 USDT |
| 2025-06-09 |
2.4306 USDT |
1,664,017.8200 |
2.4030 USDT |
2.3650 USDT |
2.3790 USDT |
2.5510 USDT |
| 2025-06-08 |
2.4148 USDT |
874,476.2200 |
2.4520 USDT |
2.3810 USDT |
2.4000 USDT |
2.4140 USDT |
| 2025-06-07 |
2.4308 USDT |
414,690.9400 |
2.3740 USDT |
2.3720 USDT |
2.4090 USDT |
2.4460 USDT |
| 2025-06-06 |
2.3766 USDT |
682,445.3800 |
2.3220 USDT |
2.3160 USDT |
2.3410 USDT |
2.3750 USDT |
| 2025-06-05 |
2.4207 USDT |
1,185,862.2200 |
2.4630 USDT |
2.2790 USDT |
2.3290 USDT |
2.3330 USDT |
| 2025-06-04 |
2.5425 USDT |
1,561,889.0100 |
2.5770 USDT |
2.4300 USDT |
2.4640 USDT |
2.4590 USDT |
| 2025-06-03 |
2.6185 USDT |
795,746.4600 |
2.6020 USDT |
2.5600 USDT |
2.5860 USDT |
2.5860 USDT |
| 2025-06-02 |
2.5313 USDT |
700,177.0000 |
2.5650 USDT |
2.4870 USDT |
2.5090 USDT |
2.6010 USDT |
| 2025-06-01 |
2.5237 USDT |
474,356.1500 |
2.5340 USDT |
2.4640 USDT |
2.4940 USDT |
2.5690 USDT |
| 2025-05-31 |
2.4922 USDT |
1,397,381.3100 |
2.4850 USDT |
2.4140 USDT |
2.4700 USDT |
2.5510 USDT |
| 2025-05-30 |
2.6551 USDT |
1,764,128.2300 |
2.8120 USDT |
2.5350 USDT |
2.5790 USDT |
2.5740 USDT |
| 2025-05-29 |
2.8818 USDT |
1,092,169.8700 |
2.8800 USDT |
2.8090 USDT |
2.8420 USDT |
2.8230 USDT |
| 2025-05-28 |
2.8616 USDT |
717,901.4400 |
2.8720 USDT |
2.7680 USDT |
2.7970 USDT |
2.8110 USDT |
| 2025-05-27 |
2.8583 USDT |
939,076.0000 |
2.8120 USDT |
2.7310 USDT |
2.7820 USDT |
2.8680 USDT |
| 2025-05-26 |
2.8476 USDT |
724,086.9800 |
2.8460 USDT |
2.7810 USDT |
2.8060 USDT |
2.8060 USDT |
| 2025-05-25 |
2.7742 USDT |
904,471.9900 |
2.8430 USDT |
2.7020 USDT |
2.7390 USDT |
2.7810 USDT |
| 2025-05-24 |
2.8652 USDT |
806,613.4700 |
2.8480 USDT |
2.8190 USDT |
2.8470 USDT |
2.8380 USDT |
| 2025-05-23 |
3.0255 USDT |
2,449,361.5500 |
3.1600 USDT |
2.8280 USDT |
2.9110 USDT |
2.8480 USDT |
| 2025-05-22 |
3.0864 USDT |
1,719,474.0500 |
2.9960 USDT |
2.9920 USDT |
3.0390 USDT |
3.1060 USDT |
| 2025-05-21 |
2.9717 USDT |
2,364,493.9100 |
3.0010 USDT |
2.8870 USDT |
2.9530 USDT |
2.9810 USDT |
| 2025-05-20 |
2.9787 USDT |
960,108.5600 |
2.9990 USDT |
2.8980 USDT |
2.9340 USDT |
2.9920 USDT |
| 2025-05-19 |
2.9072 USDT |
1,246,283.2700 |
3.0510 USDT |
2.7970 USDT |
2.8600 USDT |
2.9720 USDT |
| 2025-05-18 |
2.9754 USDT |
1,239,415.1900 |
2.9150 USDT |
2.8150 USDT |
2.9050 USDT |
2.9140 USDT |
| 2025-05-17 |
2.9260 USDT |
937,083.5500 |
3.0200 USDT |
2.8730 USDT |
2.9120 USDT |
2.8970 USDT |
| 2025-05-16 |
3.0866 USDT |
1,268,555.4400 |
3.0530 USDT |
3.0130 USDT |
3.0680 USDT |
3.0270 USDT |
| 2025-05-15 |
3.2000 USDT |
3,408,014.5400 |
3.4240 USDT |
2.9860 USDT |
3.0670 USDT |
3.0480 USDT |
| 2025-05-14 |
3.4974 USDT |
7,134,047.8400 |
3.2620 USDT |
3.2620 USDT |
3.3720 USDT |
3.4060 USDT |
| 2025-05-13 |
3.2043 USDT |
3,324,356.6100 |
3.1410 USDT |
2.9780 USDT |
3.0280 USDT |
3.2960 USDT |
| 2025-05-12 |
3.1411 USDT |
2,208,454.9100 |
3.1300 USDT |
2.9760 USDT |
3.0930 USDT |
3.1460 USDT |
| 2025-05-11 |
3.1279 USDT |
1,740,659.1400 |
3.1860 USDT |
3.0350 USDT |
3.0870 USDT |
3.1240 USDT |
| 2025-05-10 |
2.9487 USDT |
1,729,561.5900 |
2.8740 USDT |
2.8390 USDT |
2.8940 USDT |
3.0720 USDT |
| 2025-05-09 |
2.8074 USDT |
2,213,494.0700 |
2.7410 USDT |
2.7080 USDT |
2.7510 USDT |
2.8580 USDT |
| 2025-05-08 |
2.5544 USDT |
1,972,223.1600 |
2.3530 USDT |
2.3520 USDT |
2.3910 USDT |
2.7000 USDT |
| 2025-05-07 |
2.3206 USDT |
743,482.4200 |
2.3010 USDT |
2.2860 USDT |
2.3080 USDT |
2.3520 USDT |
| 2025-05-06 |
2.2781 USDT |
895,598.6100 |
2.3250 USDT |
2.2170 USDT |
2.2580 USDT |
2.2960 USDT |
| 2025-05-05 |
2.3321 USDT |
798,201.1900 |
2.3400 USDT |
2.2920 USDT |
2.3180 USDT |
2.3340 USDT |